Stock 1TT THRIVE TRIBE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thrive Tribe Technologies Limited

Equities

1TT

AU0000276271

Software

Market Closed - Australian S.E.
Other stock markets
 07:10:38 04/07/2024 BST 		5-day change 1st Jan Change
0.003 AUD -25.00% Intraday chart for Thrive Tribe Technologies Limited -25.00% -83.33%
06-20 Thrive Tribe Technologies Raises AU$329,000 for Working Capital MT
04-16 Thrive Tribe Technologies Rebrands Flagship Sixty Platform as Kumu MT

Quotes 5-day view

Delayed Quote Australian S.E.
Thrive Tribe Technologies Limited(1TT) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 03/07/2024 04/07/2024
Last 0.0035 $ 0.004 $ 0.004 $ 0.004 $ 0.003 $
Volume 3 972 735 43 333 226 464 502 528 10 807 368
Change +16.67% +14.29% 0.00% 0.00% -25.00%
Opening 0.00 0.00 0.00 0.00 0.004
High 0.00 0.00 0.00 0.00 0.004
Low 0.00 0.00 0.00 0.00 0.003

Performance

1 day-25.00%
1 week-25.00%
Current month-25.00%
1 month-75.00%
3 months-80.00%
6 months-84.21%
Current year-83.33%
1 year-92.31%
3 years-92.50%
5 years-96.25%

Volumes

markets
Daily volume
10 807 368
Estimated daily volume
10 807 368
Avg. Volume 20 sessions
4 833 826
Daily volume ratio
2.24
Avg. Volume 20 sessions AUD
14 501.48
Avg. Volume 20 sessions USD
9 753.98
Record volume 1
55 542 790
Record volume 2
27 326 895
Record volume 3
25 230 310
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (AUD)
1 504 182
Capitalization (USD)
1 011 743
Net sales (AUD)
478 436
Net sales (USD)
321 806
Free-Float
70.6 %
Free-Float capitalization (AUD)
836 427
Free-Float capitalization (USD)
562 598
Average Daily Capital Traded
0.96%

Highs and lows

1 week
0.00
Extreme 0.003
0.00
1 month
0.00
Extreme 0.002
0.01
Current year
0.00
Extreme 0.002
0.03
1 year
0.00
Extreme 0.002
0.04
3 years
0.00
Extreme 0.002
0.06
5 years
0.00
Extreme 0.002
0.18
10 years
0.00
Extreme 0.002
39.30

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+283.33%
Price spread / (MMA100)
+376.67%
STIM
RSI 9 days
35.21
RSI 14 days
33.39

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
THRIVE TRIBE TECHNOLOGIES LIMITED Stock Thrive Tribe Technologies Limited
-25.00%-25.00%-83.33%-92.31% 1.01M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.32%+1.90%+22.53%+36.33% 3,425B
SYNOPSYS INC. Stock Synopsys Inc.
-0.44%+1.42%+17.88%+39.86% 93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.41%+1.98%+15.82%+34.01% 86.49B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.08%+7.26%+50.55%+66.56% 57.57B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.09%+0.94%-20.22%-12.46% 50.05B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.15%+1.80%+38.23%+28.43% 48.65B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.03%+6.15%-23.39%+8.73% 47.44B
SEA LIMITED Stock Sea Limited
+1.63%-4.55%+76.52%+23.81% 41.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.74%-2.56%-4.63%+3.91% 26.86B
ROBLOX CORPORATION Stock Roblox Corporation
+1.70%+2.33%-17.39%-10.29% 24.17B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.09%+4.08%+21.63%+23.34% 21.59B
SAMSARA INC. Stock Samsara Inc.
+0.56%+14.51%+6.86%+29.71% 19.65B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.50%+1.89%-18.47%-14.15% 18.13B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.43%-0.76%-5.21%-6.91% 15.67B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-1.80%-6.03%-9.31%-36.35% 13.27B
Average-1.38%+2.90%+4.25%+7.64%
Weighted average by Cap.+0.29%+1.94%+21.44%+34.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7acc918d.RyyoNWYGwAwa-laazh6T7r0yrMtI6cULQKQXGPt81mc.dxr7DTxnsSEotQ7Ipy6lmcpFw596o_NRE5J_cK8jrwMlfcBWI0Kua1W7Ew
DatePriceVolumeDaily volume
06:58:22 0.003 37 10,807,367
06:57:20 0.003 40 10,807,330
06:56:16 0.003 35 10,807,290
06:35:17 0.003 191 10,807,255
06:33:21 0.003 1,000,000 10,807,064
06:04:21 0.003 191 9,807,064
05:43:48 0.003 96,990 9,806,873
05:43:48 0.003 253,010 9,709,883
05:42:46 0.003 182 9,456,873

Chart Thrive Tribe Technologies Limited

Chart Thrive Tribe Technologies Limited
More charts

Monthly variations

Annual change

2024-77.78%
2023+157.14%
2022-82.50%
20210.00%
2020-50.00%
2019-33.33%
2018-86.96%
2017+4.55%
2016-92.90%
2015+138.46%
  1. Stock Market
  2. Equities
  3. 1TT Stock
  4. Quotes Thrive Tribe Technologies Limited