|
Delayed
Bombay S.E.
07:01:34 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 292.15 INR | +5.32% |
|
-13.02% | -5.65% |
| Current month | -7.15% | ||
| 1 month | -10.70% |
Stock exchange
Bombay S.E.
THOMASCOTT 292.15 ₹
+5.32%
1.79M
₹
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: THOS SCOT
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹326.65 | ₹346.60 | ₹303.75 | ₹277.40 | ₹292.15 |
| Volume | 1,366 | 7,850 | 20,853 | 20,179 | 6,115 |
| Change | -3.11% | +6.11% | -12.36% | -8.67% | +5.32% |
| Opening | ₹343.05 | ₹324.65 | ₹339.55 | ₹292.95 | ₹279.00 |
| High | ₹343.05 | ₹349.60 | ₹339.55 | ₹294.50 | ₹293.60 |
| Low | ₹324.10 | ₹324.65 | ₹296.00 | ₹276.00 | ₹278.00 |
Performance
| 1 week | -20.15% | ||
| Current month | -7.15% | ||
| 1 month | -10.70% | ||
| 3 months | +5.92% | ||
| 6 months | -13.89% | ||
| Current year | -13.84% | ||
| 1 year | -21.41% | ||
| 3 years | +309.39% | ||
| 5 years | +1,531.76% | ||
| 10 years | +1,977.90% |
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
332.31
Moving average 20 days
312.8
Moving average 50 days
307.8
Moving average 100 days
287.39
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
-1.63%
RSI 9 days
65.44
RSI 14 days
62.65
Historical Quotes: THOS SCOT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
029.ovNP1w2-dIt7rZ0gzrhId0NPGJqXR5CarreXyi9DBqI.1KN2hHuTIu8KxqRyo_IaDxJ_Kd_OGMrP7-DWu2kZb-DqhAWRZfkb3jfJ3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:34 | 292.15 | 40 | 6,115 |
| 06:46:32 | 290.95 | 50 | 6,075 |
| 06:39:09 | 292.10 | 32 | 6,025 |
| 06:39:08 | 292.10 | 42 | 5,993 |
| 06:39:01 | 292.10 | 16 | 5,951 |
| 06:31:24 | 289.80 | 20 | 5,935 |
| 06:19:37 | 288.50 | 35 | 5,915 |
| 06:07:41 | 289.80 | 119 | 5,880 |
| 06:07:32 | 289.00 | 20 | 5,761 |
| 06:03:20 | 287.00 | 83 | 5,741 |
Course Extremes
| 1 week | 276 |  | 349.6 |
| 1 month | 276 | | 368.4 |
| 3 years | 66 | | 500.55 |
| 5 years | 16 | | 500.55 |
| 10 years | 3.8 | | 500.55 |
Monthly variations
Annual variations
| 2026 | -9.26% | ||
| 2025 | -30.28% | ||
| 2024 | +128.76% | ||
| 2023 | +339.28% | ||
| 2022 | -10.43% | ||
| 2021 | +632.86% | ||
| 2020 | +82.77% | ||
| 2019 | -61.70% | ||
| 2018 | -44.44% | ||
| 2017 | +23.29% | ||
| 2016 | +18.22% | ||
| 2015 | +27.98% | ||
| 2014 | +103.16% | ||
| 2013 | -61.10% |
- Stock Market
- Stocks
- THOMASCOTT Stock
- THOMASCOTT Stock
- Quotes THOS SCOT
Select your edition
All financial news and data tailored to specific country editions
