THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.1 CAD | +1.31% |
|
+2.13% | +8.95% |
| 04-23 | Thomson Reuters Upgraded to Sector Perform a National Bank, Target Raised to $217 | MT |
| 04-23 | Corporate results bound the become the next catalyst for markets |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 209.92 $ | 209.09 $ | 208.35 $ | 211.07 $ |
| Volume | 206 579 | 160 582 | 170 282 | 208 317 |
| Change | +0.16% | -0.40% | -0.35% | +1.31% |
| Opening | 211.08 | 210.81 | 207.44 | 208.36 |
| High | 211.48 | 212.61 | 209.18 | 212.13 |
| Low | 209.37 | 208.69 | 205.67 | 208.36 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.12% | ||
| 3 months | +5.08% | ||
| 6 months | +27.17% | ||
| Current year | +8.95% | ||
| 1 year | +14.65% | ||
| 3 years | +78.44% | ||
| 5 years | +148.06% | ||
| 10 years | +383.95% |
Volumes
marketsDaily volume
208 317
Estimated daily volume
208 317
Avg. Volume 20 sessions
201 047
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
42 434 990.29
Avg. Volume 20 sessions USD
31 019 977.90
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 527 166 177
Capitalization (USD)
69 527 166 177
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
30.11 %
Free-Float capitalization (CAD)
15 533 832 378
Free-Float capitalization (USD)
21 233 195 477
Average Daily Capital Traded
0.06%
Highs and lows
1 week
205.67
212.61
1 month
204.57213.66
Current year
190.89217.83
1 year
163.01217.83
3 years
115.90217.83
5 years
78.75217.83
10 years
42.55217.83
Indicators
Moving average 5 days
209.60
Moving average 20 days
208.99
Moving average 50 days
211.39
Moving average 100 days
204.18
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
44.41
RSI 14 days
45.94
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| -1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
| Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6db7cde35af3efb94fcf23307f7.fEffsa6snnQlnBJ91ixJswif6DyKUmeyFHtUX_8xvP0.SzaN2dzoph5k63xOnBoNy1rMjGXdGlLdIjVlO7p174wkFq3Gl5nMF0vRfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 211.1 | 400 | 183,500 |
| 21:00:00 | 211.1 | 200 | 183,100 |
| 21:00:00 | 211.1 | 200 | 182,900 |
| 21:00:00 | 211.1 | 100 | 182,700 |
| 21:00:00 | 211.1 | 100 | 182,600 |
| 21:00:00 | 211.1 | 100 | 182,500 |
| 21:00:00 | 211.1 | 100 | 182,400 |
| 21:00:00 | 211.1 | 100 | 182,300 |
| 21:00:00 | 211.1 | 100 | 182,200 |
| 21:00:00 | 211.1 | 300 | 182,100 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
