|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.24 CAD | +5.42% |
|
+0.54% | -34.64% |
| 05-13 | Sterne Kessler And Thomson Reuters Partner To Create New AI Tool For Patent Litigation | CI |
| 05-12 | Thomson Reuters and Anthropic Expand Partnership to Connect Claude AI with CoCounsel Legal | MT |
Quotes 5-day view: Thomson Reuters Corporation
Delayed Quote Toronto S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 119.60 $ | 112.62 $ | 108.61 $ | 114.06 $ | 120.24 $ |
| Volume | 1,067,793 | 841,311 | 881,313 | 845,291 | 1,438,908 |
| Change | -1.98% | -5.84% | -3.56% | +5.02% | +5.42% |
| Opening | 123.68 $ | 119.25 $ | 113.15 $ | 109.40 $ | 120.09 $ |
| High | 124.36 $ | 119.25 $ | 113.80 $ | 114.11 $ | 125.84 $ |
| Low | 115.71 $ | 111.75 $ | 107.91 $ | 109.00 $ | 119.58 $ |
Performance
| 1 day | +5.42% | ||
| 1 week | +0.54% | ||
| Current month | -8.89% | ||
| 1 month | -7.11% | ||
| 3 months | +1.47% | ||
| 6 months | -37.32% | ||
| Current year | -34.64% | ||
| 1 year | -55.75% | ||
| 3 years | -32.92% | ||
| 5 years | +0.66% | ||
| 10 years | +95.41% |
Volumes
marketsDaily volume
1,438,908
Estimated daily volume
1,438,908
Avg. Volume 20 sessions
703,922
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
84,639,581.28
Avg. Volume 20 sessions USD
61,414,480.18
Record volume 1
29,212,755
Record volume 2
15,317,721
Record volume 3
9,622,397
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
38,136,410,358
Capitalization (USD)
38,136,410,358
Net sales (USD)
7,476,000,000
Number of employees
27,100
Sales / Employee (USD)
275,867
Free-Float
30.17 %
Free-Float capitalization (CAD)
8,474,465,148
Free-Float capitalization (USD)
11,663,914,851
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
115.03
Moving average 20 days
124.13
Moving average 50 days
126.45
Moving average 100 days
138.47
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
36.12
RSI 14 days
38.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +0.54% | -55.75% | -32.92% | 38.14B | |
| -1.68% | -3.25% | -21.72% | +12.31% | 121B | |
| -1.10% | -0.59% | +0.88% | +22.95% | 42.06B | |
| -2.07% | -3.56% | -42.67% | -23.46% | 19.15B | |
| -4.33% | +10.72% | -60.61% | -41.65% | 17.16B | |
| +1.12% | +12.04% | -19.16% | +52.85% | 13.58B | |
| -3.67% | -4.51% | -28.07% | -6.47% | 12.74B | |
| -1.08% | +2.78% | -52.82% | -43.98% | 8.09B | |
| +2.53% | -0.17% | +125.96% | +61.83% | 5.35B | |
| -1.20% | -2.36% | -42.33% | -66.07% | 1.59B | |
| Average | -0.61% | +1.23% | -19.63% | -6.46% | 27.93B | |
| Weighted average by Cap. | -0.67% | +0.39% | -25.15% | +1.96% |
Historical Quotes: Thomson Reuters Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
45aa7cabf3cde36b4ed7.Mzo9zgkyTnYuiCkQBDPAS48xB-cCDyCG-uS6w333SEM.UWtQnFxwGhNlsF1jcnHtBNVQZpNLbhjkvY3PrCS6Oi8GdnusfVYHGlf-bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 120.24 | 1,500 | 1,418,800 |
| 21:00:00 | 120.24 | 300 | 1,417,300 |
| 21:00:00 | 120.24 | 100 | 1,417,000 |
| 21:00:00 | 120.24 | 100 | 1,416,900 |
| 21:00:00 | 120.24 | 100 | 1,416,800 |
| 21:00:00 | 120.24 | 300 | 1,416,700 |
| 21:00:00 | 120.24 | 300 | 1,416,400 |
| 21:00:00 | 120.24 | 800 | 1,416,100 |
| 21:00:00 | 120.24 | 800 | 1,415,300 |
| 21:00:00 | 120.24 | 500 | 1,414,500 |
Course Extremes
| 1 week | 107.91 |  | 125.84 |
| 1 month | 107.91 | | 139.5 |
| Current year | 107.91 | | 184.55 |
| 1 year | 107.91 | | 303.93 |
| 3 years | 107.91 | | 303.93 |
| 5 years | 107.91 | | 303.93 |
| 10 years | 54.19 | | 303.93 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | -21.53% | ||
| 2024 | +19.15% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition