THOMSON MEDICAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 SGD | 0.00% |
|
0.00% | -14.75% |
| 05-08 | Thomson Medical Group Upsizes Debt Offering to SG$155 Million | MT |
| 05-07 | Thomson Medical Prices SG$140 Million Offering of Bonds Due 2027 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.052 $ | 0.052 $ | 0.052 $ |
| Volume | 1 314 800 | 1 477 200 | 1 041 900 | 323 700 | 1 300 |
| Change | 0.00% | -1.92% | +1.96% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| Current month | +1.96% | ||
| 1 month | -1.89% | ||
| 3 months | +1.96% | ||
| Current year | -14.75% | ||
| 1 year | -17.46% | ||
| 3 years | -40.91% | ||
| 5 years | -27.78% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
2 999
Avg. Volume 20 sessions
1 383 121
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
71 922.29
Avg. Volume 20 sessions USD
53 138.78
Record volume 1
431 339 800
Record volume 2
326 247 400
Record volume 3
311 918 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 374 945 976
Capitalization (USD)
1 015 859 585
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
695
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
9.9 %
Free-Float capitalization (SGD)
136 064 238
Free-Float capitalization (USD)
100 529 157
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.050.07
3 years
0.050.10
5 years
0.040.13
10 years
0.040.13
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
53.82
RSI 14 days
51.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.75% | -17.46% | 1.02B | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 84.31B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 69.9B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| -1.58% | +0.21% | -0.14% | +1.34% | 17.01B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 17.38B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.35B | ||
| +2.54% | +12.86% | +5.25% | +23.80% | 12.91B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12.47B | ||
| -0.59% | +1.38% | -2.88% | -8.06% | 11.9B | ||
| -0.76% | -0.51% | -31.40% | - | 11.83B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 12.1B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.68B | ||
| -2.41% | -0.48% | - | - | 11.2B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.92B | ||
| -0.35% | -2.67% | +15.31% | +65.17% | 9.26B | ||
| Average | +0.78% | +2.28% | +8.71% | +20.59% | ||
| Weighted average by Cap. | +1.20% | +2.36% | +4.55% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3924f2f7e5.SgBN0w16YmfhGzLXZQWIjvd7RJE3VT3w6SazaNBtHiM.fUU_tE44PQaPckriKUL5-ZZIafJfBlGeiFLLMIVUUhEhTj3mWSUmDtN4WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:24 | 0.052 | 100 | 1,300 |
| 03:39:28 | 0.052 | 100 | 1,200 |
| 03:39:26 | 0.052 | 500 | 1,100 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -21.79% | ||
| 2022 | -7.14% | ||
| 2021 | +68.00% | ||
| 2020 | -21.88% | ||
| 2019 | -14.67% | ||
| 2018 | -21.05% |
- Stock Market
- Equities
- A50 Stock
- Quotes Thomson Medical Group Limited
