Stock THVB THOMASVILLE BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thomasville Bancshares, Inc.

Equities

THVB

US8846081003

Banks

Market Closed - OTC Markets
Other stock markets
 20:49:57 31/05/2024 BST 		5-day change 1st Jan Change
66 USD +2.72% Intraday chart for Thomasville Bancshares, Inc. +0.08% +6.45%
04-18 Thomasville Bancshares, Inc. Approves Cash Dividend, Payable on July 3, 2024 CI
03-05 Thomasville Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Thomasville Bancshares, Inc.(THVB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 30/05/2024 31/05/2024
Last 64.2 $ 65.95 $ 64.25 $ 66 $
Volume 100 2 271 500 1 815
Change +∞% +2.73% -2.58% +2.72%
Opening 64.20 64.25 64.25 65.95
High 64.20 65.95 64.25 66.00
Low 64.20 64.25 64.25 65.95

Performance

1 day+2.72%
1 week+0.08%
1 month+4.10%
3 months+5.18%
6 months+8.20%
Current year+6.45%
1 year+6.02%
3 years-5.71%
5 years+60.98%
10 years+234.18%

Volumes

markets
Daily volume
1 815
Estimated daily volume
1 815
Avg. Volume 20 sessions
975
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
64 350.00
Record volume 1
85 000
Record volume 2
61 882
Record volume 3
38 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
416 459 274
Net sales (USD)
76 099 078
Number of employees
66
Sales / Employee (USD)
1 153 016
Free-Float
100 %
Free-Float capitalization (USD)
409 387 506
Average Daily Capital Traded
0.02%

Highs and lows

1 week
64.25
Extreme 64.25
66.00
1 month
63.50
Extreme 63.5
66.00
Current year
61.51
Extreme 61.51
66.00
1 year
56.90
Extreme 56.9
66.00
3 years
56.90
Extreme 56.9
78.25
5 years
39.74
Extreme 39.74
78.25
10 years
19.23
Extreme 19.225
78.25

Indicators

Moving average 5 days
65.13
Moving average 20 days
44.90
Moving average 50 days
42.05
Moving average 100 days
63.42
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-31.98%
Price spread / (MMA50)
-36.29%
Price spread / (MMA100)
-3.90%
RSI 9 days
54.54
RSI 14 days
52.70

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THOMASVILLE BANCSHARES, INC. Stock Thomasville Bancshares, Inc.
+2.72%+0.08%+6.45%+6.02% 416M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+0.95%-1.82%+0.55%+9.74%
Weighted average by Cap.+0.11%-4.91%+3.25%+10.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b70c66b3.x0ULQABXmdjoOlIk8oCm1aUafbNZUQSI5F8XLt5cE9g.nxVaA0wT9L-lTmF1qseWoIh9Mfw-GUHxg2pzfZA4Z_WvLH8jUznV64RdJQ
DatePriceVolumeDaily volume
20:49:57 66 269 3,352
20:49:57 66 269 3,083
20:49:46 66 307 2,814
20:49:46 66 307 2,507
20:49:00 66 500 2,200
20:49:00 66 500 1,700
20:48:50 66 500 1,200
20:48:50 66 500 700
16:50:28 65.95 100 200

Chart Thomasville Bancshares, Inc.

Chart Thomasville Bancshares, Inc.
More charts

Monthly variations

Annual change

2024+6.45%
2023-6.06%
2022+2.33%
2021+26.47%
2020+10.87%
2019+12.22%
2018+2.48%
2017+14.29%
2016+21.74%
2015-2.54%
2014+108.85%
2013+28.41%
2012+4.76%
2011+10.53%
2010+38.18%
2009-9.84%
2008-28.24%
2007-7.41%
2006+9.97%
2005+57.51%
2004+21.00%
2003+21.67%
2002+22.03%
2001+28.26%
2000-39.47%
1999-.--%
  1. Stock Market
  2. Equities
  3. THVB Stock
  4. Quotes Thomasville Bancshares, Inc.