Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,750 GBX | -0.28% |
|
-0.28% | +14.19% |
Quotes 5-day view
Delayed Quote London S.E.12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|
Last | 1755 p | 1755 p | 1755 p | 1750 p |
Change | 0.00% | 0.00% | 0.00% | -0.28% |
Performance
1 day | -0.28% | ||
1 week | -0.28% | ||
Current month | -0.14% | ||
1 month | +1.01% | ||
3 months | +3.24% | ||
6 months | +14.01% | ||
Current year | +14.19% | ||
1 year | +13.09% | ||
3 years | -5.28% | ||
5 years | +47.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1750](/images/extremecours_fleche.png)
![Extreme 1705](/images/extremecours_fleche.png)
![Extreme 1512.75](/images/extremecours_fleche.png)
![Extreme 1416.675](/images/extremecours_fleche.png)
![Extreme 1416.675](/images/extremecours_fleche.png)
![Extreme 894](/images/extremecours_fleche.png)
![Extreme 894](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -0.28% | +14.19% | +13.09% | 534M | ||
+0.15% | -3.76% | +3.39% | +10.87% | 12.73B | ||
+0.37% | +0.37% | +17.03% | +51.68% | 9.99B | ||
-0.10% | -5.34% | -2.30% | +2.09% | 5.46B | ||
-2.41% | -4.22% | +3.57% | +1.58% | 5.09B | ||
-0.60% | -1.00% | +22.52% | +20.58% | 4.85B | ||
+1.88% | +1.14% | -5.94% | +49.66% | 4.8B | ||
-0.53% | -0.46% | +19.20% | +22.68% | 4.52B | ||
-0.16% | -0.08% | +1.45% | -5.47% | 3.98B | ||
-0.46% | -2.70% | +0.78% | +7.28% | 3.79B | ||
-0.35% | +1.34% | +3.27% | +4.60% | 3.4B | ||
-0.64% | +3.14% | -9.96% | -7.42% | 3.21B | ||
-0.72% | -0.21% | -14.67% | -17.01% | 3.06B | ||
-0.37% | -4.92% | -4.25% | -20.55% | 2.95B | ||
-0.59% | +1.47% | +2.36% | +5.59% | 2.74B | ||
+0.36% | +1.54% | +13.18% | +15.51% | 2.67B | ||
Average | -0.28% | -0.91% | +3.99% | +9.67% | ||
Weighted average by Cap. | -0.18% | -1.35% | +4.96% | +14.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.19% | ||
2023 | -8.23% | ||
2022 | -21.04% | ||
2021 | +37.56% | ||
2020 | +24.49% | ||
2019 | +12.02% | ||
2018 | -8.88% |
- Stock Market
- Equities
- TPOU Stock
- TPOU Stock
- Quotes Third Point Investors Limited