THIRD BENCH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
-20.00% | -84.62% |
| 2021 | New America Energy Corp. Names David Fair as Chief Executive Officer Replacing Jeff Canouse | CI |
| 2021 | New America Energy Corp. completed the acquisition of Third Bench Holdings, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.00049 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 540 630 | 2 826 500 | 4 241 | 20 854 | 275 396 |
| Change | -2.00% | -18.37% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 3 months | -66.67% | ||
| 6 months | -95.06% | ||
| Current year | -84.62% | ||
| 1 year | -99.20% | ||
| 3 years | -99.94% | ||
| 5 years | -99.20% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
275 396
Estimated daily volume
275 868
Avg. Volume 20 sessions
2 661 862
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 064.74
Record volume 1
17 664 955
Record volume 2
16 957 771
Record volume 3
15 275 934
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (USD)
81 675
Net sales (USD)
1 760
Number of employees
2
Sales / Employee (USD)
880
Free-Float
82.35 %
Free-Float capitalization (USD)
10 331
Average Daily Capital Traded
1.3%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.10
3 years
0.001.75
5 years
0.006.00
10 years
0.006.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+250.00%
STIM
RSI 9 days
44.71
RSI 14 days
44.94
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -84.62% | -99.20% | 81.68K | ||
| +0.76% | +0.40% | +14.16% | +49.49% | 44.22B | ||
| -1.80% | -4.41% | +19.12% | +46.46% | 11.62B | ||
| +4.14% | +8.26% | +14.80% | +60.28% | 6.1B | ||
| +3.21% | +5.65% | +8.79% | +89.59% | 5.38B | ||
| +1.83% | +5.44% | -5.85% | +33.35% | 907M | ||
| -2.84% | +1.39% | +22.78% | +40.92% | 804M | ||
| +1.37% | -6.34% | +20.28% | +35.79% | 623M | ||
| -0.14% | -8.72% | -12.91% | +7.76% | 461M | ||
| +2.46% | +7.55% | -12.57% | -32.64% | 414M | ||
| +0.25% | +0.99% | -1.09% | +12.76% | 360M | ||
| +2.67% | +3.99% | +3.84% | -2.14% | 280M | ||
| -0.70% | -1.87% | -5.67% | +14.96% | 217M | ||
| -1.25% | -5.06% | +23.51% | +28.34% | 151M | ||
| 0.00% | -3.41% | +10.00% | -5.71% | 133M | ||
| -0.67% | -5.16% | +2.20% | +19.61% | 124M | ||
| Average | +0.70% | -0.60% | +1.05% | +18.73% | ||
| Weighted average by Cap. | +0.81% | +0.01% | +14.00% | +51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc9ba7d1510d93098d743.dX9_6H7DPZng8qYttWmm2B_oI2m7oBBmfayUHi63wIQ.OQ1N0Bj1TKCDofFu-C7iknjFSwXW1lEvE8PWfH30mfIcGSmcDK1Nr7W2lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:34 | 0.0004 | 5,394 | 550,788 |
| 14:30:34 | 0.0004 | 5,394 | 545,394 |
| 14:30:21 | 0.0004 | 10,000 | 540,000 |
| 14:30:21 | 0.0004 | 10,000 | 530,000 |
| 14:30:02 | 0.0004 | 10,000 | 520,000 |
| 14:30:02 | 0.0004 | 10,000 | 510,000 |
| 14:30:01 | 0.0004 | 250,000 | 500,000 |
Monthly variations
Annual change
| 2024 | -84.62% | ||
| 2023 | -94.80% | ||
| 2022 | -75.00% | ||
| 2021 | -95.12% | ||
| 2020 | +8,100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +4.17% | ||
| 2015 | +140.00% | ||
| 2014 | -71.43% | ||
| 2013 | -88.89% | ||
| 2012 | -98.23% | ||
| 2011 | +1,675.18% | ||
| 2010 | +284.72% |
- Stock Market
- Equities
- THBD Stock
- Quotes Third Bench Inc.
