THIRD AGE HEALTH SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 NZD | -0.63% |
|
-3.66% | +2.60% |
| 04-01 | Third Age Health Services Limited completed the acquisition of 70% stake in Hub Aged Care. | CI |
| 03-25 | Third Age Health Services Acquires 70% Stake in Hub Aged Care | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.59 $ | 1.59 $ | 1.59 $ | 1.58 $ |
| Volume | 111 | 2 502 | 26 | 5 | 30 |
| Change | -1.83% | -1.24% | 0.00% | 0.00% | -0.63% |
| Opening | 1.61 | 1.60 | 1.59 | 1.59 | 1.58 |
| High | 1.61 | 1.60 | 1.59 | 1.59 | 1.58 |
| Low | 1.61 | 1.59 | 1.59 | 1.59 | 1.58 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.66% | ||
| Current month | -6.51% | ||
| 1 month | -8.14% | ||
| 3 months | +9.72% | ||
| 6 months | +3.95% | ||
| Current year | +2.60% | ||
| 1 year | +1.94% | ||
| 3 years | -31.60% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
879
Avg. Volume 20 sessions NZD
1 388.82
Avg. Volume 20 sessions USD
838.31
Record volume 1
500 231
Record volume 2
300 799
Record volume 3
134 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
15 759 931
Capitalization (USD)
9 512 852
Net sales (NZD)
11 217 000
Net sales (USD)
6 770 693
Number of employees
96
Sales / Employee (NZD)
116 844
Sales / Employee (USD)
70 528
Free-Float
10.65 %
Free-Float capitalization (NZD)
1 677 765
Free-Float capitalization (USD)
1 012 716
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.58
1.60
1 month
1.581.72
Current year
1.351.75
1 year
1.301.75
3 years
1.303.08
5 years
1.303.08
10 years
1.303.08
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.66
Moving average 50 days
1.61
Moving average 100 days
1.52
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
21.66
RSI 14 days
33.65
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.66% | +2.60% | +1.94% | 9.51M | ||
| +1.74% | +4.44% | +3.71% | +8.20% | 10.21B | ||
| +0.97% | +1.63% | +3.71% | +14.93% | 2.82B | ||
| +1.59% | +3.16% | -7.47% | -11.85% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.73% | +23.61% | -40.18% | - | 1.61B | ||
| +0.67% | +0.51% | -0.98% | -3.69% | 1.01B | ||
| -2.94% | -4.68% | -14.26% | -15.22% | 967M | ||
| +4.17% | +4.81% | -39.10% | -28.29% | 712M | ||
| -2.27% | -9.31% | -9.09% | +9.33% | 692M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.14% | -22.83% | -42.99% | -69.19% | 233M | ||
| -37.50% | +66.67% | -58.33% | -54.55% | 229M | ||
| +0.10% | +0.29% | -2.61% | -6.27% | 223M | ||
| +2.67% | +3.59% | -75.26% | -70.74% | 163M | ||
| -8.84% | -7.54% | +5.58% | +22.04% | 156M | ||
| Average | -2.24% | +4.24% | -17.88% | -14.28% | ||
| Weighted average by Cap. | +1.29% | +3.58% | -4.47% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -4.35% | ||
| 2022 | -41.45% | ||
| 2021 | +23.87% |
- Stock Market
- Equities
- TAH Stock
- Quotes Third Age Health Services Limited
