THIRANI PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 INR | 0.00% |
|
-3.37% | -23.36% |
| 2021 | Thirani Projects Limited Reports Audited Standalone and Consolidated Earnings Results for the Year Ended March 31, 2021 | CI |
| 2021 | Thirani Projects Limited Announces Change of CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.43 ₹ | 3.28 ₹ | 3.15 ₹ | 3.15 ₹ |
| Volume | 7 777 | 3 625 | 30 886 | 3 104 |
| Change | +4.26% | -4.37% | -3.96% | 0.00% |
| Opening | 3.44 | 3.26 | 3.29 | 3.18 |
| High | 3.44 | 3.32 | 3.29 | 3.19 |
| Low | 3.25 | 3.26 | 3.12 | 3.15 |
Performance
| 1 week | -3.37% | ||
| Current month | -5.97% | ||
| 1 month | -12.98% | ||
| 3 months | -14.40% | ||
| 6 months | -0.94% | ||
| Current year | -23.36% | ||
| 1 year | +21.15% | ||
| 3 years | +96.88% | ||
| 5 years | +191.67% |
Volumes
marketsDaily volume
3 104
Estimated daily volume
3 104
Avg. Volume 20 sessions
9 270
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
29 200.50
Avg. Volume 20 sessions USD
349.73
Record volume 1
1 007 963
Record volume 2
821 000
Record volume 3
762 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
762 199
Capitalization (USD)
762 199
Free-Float
31 %
Free-Float capitalization (INR)
236 313
Free-Float capitalization (USD)
236 313
Average Daily Capital Traded
3.83%
Highs and lows
1 week
3.12
3.44
1 month
2.923.64
Current year
2.924.18
1 year
1.954.66
3 years
1.326.25
5 years
0.196.25
10 years
0.1953.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.40
Moving average 50 days
3.63
Moving average 100 days
3.73
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
37.50
RSI 14 days
39.76
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | -23.36% | +21.15% | 762K | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +0.52% | -2.95% | +11.62% | +56.19% | ||
| Weighted average by Cap. | +0.43% | -5.26% | +13.86% | +113.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19145ea4e393ea70e.0PlvAfhyR59pRrpGp79deRcP11FlJBvf063j3kXKv-k.47ANa59HcNgtD-Mg_d0kFWU5rigLSlOpisqFjRqy_IS3jB1lzyoTyAsj8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 3.15 | 450 | 3,104 |
| 07:45:00 | 3.19 | 1,904 | 2,654 |
| 06:45:00 | 3.18 | 250 | 750 |
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | +95.71% | ||
| 2022 | -20.75% | ||
| 2021 | +178.95% | ||
| 2020 | +137.50% | ||
| 2019 | -80.68% | ||
| 2018 | -83.44% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- TPROJECT6 Stock
- Quotes Thirani Projects Limited
