THIEN NAM TRADING - IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 VND | -0.61% |
|
-2.60% | -17.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5000 ₫ | 4990 ₫ | 4880 ₫ | 4900 ₫ | 4870 ₫ | 4,870 ₫ |
| Volume | 124 800 | 95 900 | 63 900 | 238 100 | 21 500 | 21 500 |
| Change | 0.00% | -0.20% | -2.20% | +0.41% | -0.61% | -0.61% |
| Opening | 5,000.00 | 4,920.00 | 4,700.00 | 4,760.00 | 4,900.00 | 4,900 |
| High | 5,090.00 | 5,040.00 | 4,990.00 | 4,900.00 | 4,940.00 | 4,940 |
| Low | 4,960.00 | 4,910.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.60% | ||
| Current month | -17.46% | ||
| 1 month | -17.46% | ||
| 3 months | -21.58% | ||
| 6 months | -13.81% | ||
| Current year | -17.18% | ||
| 1 year | -16.47% | ||
| 3 years | -51.70% | ||
| 5 years | -41.45% | ||
| 10 years | +2.45% |
Volumes
marketsDaily volume
21 500
Avg. Volume 20 sessions
176 700
Avg. Volume 20 sessions VND
860 529 000.00
Avg. Volume 20 sessions USD
33 560.63
Record volume 1
9 649 819
Record volume 2
4 053 183
Record volume 3
3 968 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
243 848 948 718
Capitalization (USD)
9 510 109
Net sales (VND)
6 447 220 938 574
Net sales (USD)
251 441 617
Number of employees
138
Sales / Employee (VND)
46 718 992 309
Sales / Employee (USD)
1 822 041
Free-Float
73.45 %
Free-Float capitalization (VND)
180 366 067 500
Free-Float capitalization (USD)
7 034 277
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 650.00
5 090.00
1 month
4 650.005 890.00
Current year
4 650.006 750.00
1 year
4 650.007 490.00
3 years
4 650.0022 050.00
5 years
4 650.0022 050.00
10 years
4 290.3922 050.00
Indicators
Moving average 5 days
4 928.00
Moving average 20 days
5 336.00
Moving average 50 days
5 641.00
Moving average 100 days
5 750.10
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
20.44
RSI 14 days
26.56
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.60% | -17.18% | -16.47% | 9.51M | ||
| -0.05% | -1.33% | -12.22% | +11.64% | 37.91B | ||
| -1.39% | -4.20% | +9.60% | +27.78% | 35.52B | ||
| -0.39% | -0.47% | +8.71% | -1.42% | 33.68B | ||
| -0.97% | -0.40% | -0.06% | -5.27% | 18.5B | ||
| +0.37% | +0.74% | +1.80% | -9.44% | 14.51B | ||
| -0.97% | -1.73% | -11.20% | -10.34% | 14.1B | ||
| -1.77% | +0.44% | +22.90% | +47.16% | 12.7B | ||
| -1.75% | -6.53% | -8.33% | -14.47% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -2.84% | -14.00% | -6.62% | 10.01B | ||
| +0.79% | -1.41% | -7.67% | +2.91% | 8.3B | ||
| -1.24% | +0.21% | -4.81% | +29.76% | 7.76B | ||
| -1.02% | -0.03% | -5.30% | -3.72% | 7.45B | ||
| +2.86% | +2.86% | -1.71% | +5.11% | 7.24B | ||
| -1.01% | -1.31% | +19.26% | +29.12% | 7.04B | ||
| Average | -0.49% | -0.31% | -1.26% | +5.36% | ||
| Weighted average by Cap. | -0.58% | -0.54% | +0.29% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | -5.01% | ||
| 2022 | -63.37% | ||
| 2021 | +54.22% | ||
| 2020 | -28.33% | ||
| 2019 | +114.73% | ||
| 2018 | -23.49% | ||
| 2017 | -26.03% | ||
| 2016 | +95.50% | ||
| 2015 | +44.23% | ||
| 2014 | +8.33% | ||
| 2013 | +57.89% | ||
| 2012 | -24.00% | ||
| 2011 | -29.33% | ||
| 2010 | +38.05% | ||
| 2009 | +47.63% | ||
| 2008 | -69.43% | ||
| 2007 | +13.01% |
- Stock Market
- Equities
- TNA Stock
- Quotes Thien Nam Trading - Import Export
