THETA GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
+6.67% | +39.13% |
| 05:49am | Theta Gold Mines Confirms High-Grade Resources at Main Tailings Storage Facility in South Africa | MT |
| 05-06 | Theta Gold Mines Receives $10 Million in Commitments for Share Subscription | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 01/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.16 $ | 0.16 $ |
| Volume | 18 652 | 6 736 | 181 714 | 20 |
| Change | +∞% | 0.00% | +6.67% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 |
| High | 0.15 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +3.23% | ||
| 3 months | +60.00% | ||
| 6 months | +10.34% | ||
| Current year | +39.13% | ||
| 1 year | +113.33% | ||
| 3 years | -31.91% | ||
| 5 years | +52.38% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
44 837
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
7 173.92
Avg. Volume 20 sessions USD
4 735.72
Record volume 1
4 114 836
Record volume 2
2 114 582
Record volume 3
2 023 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 827 788
Capitalization (USD)
72 827 788
Net sales ()
0
Free-Float
46.16 %
Free-Float capitalization (AUD)
34 572 154
Free-Float capitalization (USD)
34 572 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.150.18
Current year
0.090.19
1 year
0.060.19
3 years
0.050.25
5 years
0.050.40
10 years
0.052.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
51.23
RSI 14 days
52.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +39.13% | +113.33% | 72.83M | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 47.73B | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.9B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 29.29B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 24.38B | ||
| +1.17% | -1.54% | +7.77% | +5.00% | 11.06B | ||
| +3.11% | -3.87% | +27.55% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.3B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.14B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 6.08B | ||
| -0.92% | +1.25% | +33.47% | -5.54% | 5.69B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.12B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.32B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.19% | -1.05% | +13.04% | +7.07% | ||
| Weighted average by Cap. | +1.58% | -1.36% | +8.60% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4c.Q7ITK2h7dd5FSoxD9FyPuxQtCtqgMBbeOopljnHUw1M.FN11TCs2JZYwPeR3oTW35CVuRYjtX3q_UP0C7FyYsGEE3CRTIRMRqQF-1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | +69.12% | ||
| 2022 | -54.67% | ||
| 2021 | -53.13% | ||
| 2020 | +77.78% | ||
| 2019 | +125.00% | ||
| 2018 | -55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +60.00% | ||
| 2015 | -94.59% | ||
| 2014 | -9.76% | ||
| 2013 | +70.83% | ||
| 2012 | -29.41% |
- Stock Market
- Equities
- TGM Stock
- Quotes Theta Gold Mines Limited
