THERMON GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 USD | -0.72% |
|
+3.45% | -1.09% |
| 04-29 | CJS Securities Starts Thermon Group Holdings With Market Outperform Rating, $42 Price Target | MT |
| 04-03 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.04 $ | 31.59 $ | 31.83 $ | 32.43 $ | 32.22 $ |
| Volume | 174 660 | 165 848 | 194 910 | 149 841 | 29 887 |
| Change | -0.32% | +1.77% | +0.76% | +1.89% | -0.72% |
| Opening | 31.07 | 30.48 | 31.53 | 32.10 | 32.39 |
| High | 31.56 | 31.60 | 32.10 | 32.78 | 32.77 |
| Low | 30.84 | 30.26 | 31.31 | 32.00 | 31.97 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.45% | ||
| Current month | -1.54% | ||
| 1 month | -2.02% | ||
| 3 months | -4.04% | ||
| 6 months | +22.82% | ||
| Current year | -1.09% | ||
| 1 year | +51.81% | ||
| 3 years | +68.66% | ||
| 5 years | +24.91% | ||
| 10 years | +35.24% |
Volumes
marketsDaily volume
29 887
Estimated daily volume
84 229
Avg. Volume 20 sessions
159 142
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 123 576.69
Record volume 1
5 757 009
Record volume 2
5 323 225
Record volume 3
1 488 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 093 368 888
Net sales (USD)
440 590 000
Number of employees
1 405
Sales / Employee (USD)
313 587
Free-Float
98.13 %
Free-Float capitalization (USD)
1 072 909 060
Average Daily Capital Traded
0.47%
Highs and lows
1 week
30.26
32.78
1 month
29.3433.69
Current year
23.7634.07
1 year
20.5634.07
3 years
13.2634.07
5 years
9.9834.07
10 years
9.9834.07
Indicators
Moving average 5 days
31.61
Moving average 20 days
31.46
Moving average 50 days
29.89
Moving average 100 days
30.26
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
62.87
RSI 14 days
58.92
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.45% | -1.09% | +51.81% | 1.09B | ||
| +6.41% | +8.82% | +31.66% | +71.08% | 68.32B | ||
| -0.85% | +13.04% | +8.49% | +51.40% | 56.5B | ||
| -0.12% | +0.18% | +13.26% | +9.52% | 44.51B | ||
| +2.76% | +10.49% | -5.39% | -11.68% | 39.54B | ||
| -0.87% | -0.58% | +5.90% | +67.80% | 17B | ||
| -0.27% | +7.91% | +4.16% | +29.45% | 16.45B | ||
| -0.50% | -4.56% | +1.78% | +19.63% | 12.37B | ||
| -0.96% | +0.98% | -27.12% | -53.41% | 9.61B | ||
| +0.67% | +6.32% | +27.47% | +44.28% | 7.71B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.82B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
| +0.63% | +11.89% | +36.39% | +125.37% | 3.7B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.63B | ||
| -3.24% | +1.98% | -22.78% | -52.75% | 1.87B | ||
| +2.10% | +4.79% | +12.10% | +37.27% | 1.54B | ||
| Average | +0.22% | +6.99% | +12.83% | +33.99% | ||
| Weighted average by Cap. | +1.55% | +7.26% | +13.01% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd58265431e9260136e43da3001.OhqaLLnxf_eFICAhhiN9zAJxG0xfLPHSTD-CxZgROjQ.ayyqeeC8GJnMSllrs0cJgDYGVHkPdoSVHlLzlOpVQH18T6JG96EIztJnGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:04 | 32.22 | 100 | 21,188 |
| 16:46:04 | 32.22 | 100 | 21,088 |
| 16:43:10 | 32.22 | 100 | 20,988 |
| 16:39:34 | 32.24 | 100 | 20,888 |
| 16:38:34 | 32.2 | 100 | 20,788 |
| 16:36:29 | 32.2 | 100 | 20,688 |
| 16:36:29 | 32.2 | 100 | 20,588 |
| 16:35:31 | 32.22 | 100 | 20,488 |
| 16:35:31 | 32.2 | 100 | 20,388 |
| 16:35:31 | 32.2 | 100 | 20,288 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +62.20% | ||
| 2022 | +18.61% | ||
| 2021 | +8.32% | ||
| 2020 | -41.68% | ||
| 2019 | +32.15% | ||
| 2018 | -14.32% | ||
| 2017 | +23.99% | ||
| 2016 | +12.83% | ||
| 2015 | -30.05% | ||
| 2014 | -11.49% | ||
| 2013 | +21.30% | ||
| 2012 | +27.87% | ||
| 2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.
