THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Deutsche Boerse AG
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.9 EUR | +1.01% |
|
+3.66% | +12.50% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 523.8 € | 523.1 € | 526.4 € | 534.5 € | 540.8 € |
| Volume | 153 | 10 | 0 | 30 | 30 |
| Change | +0.40% | -0.13% | +0.63% | +1.54% | +1.01% |
| Opening | 520.00 | 523.10 | 526.40 | 531.00 | 537.9 |
| High | 523.80 | 523.10 | 526.40 | 534.50 | 540.8 |
| Low | 520.00 | 523.10 | 526.40 | 531.00 | 536.5 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.66% | ||
| Current month | +3.74% | ||
| 1 month | -1.51% | ||
| 3 months | -1.13% | ||
| 6 months | +17.54% | ||
| Current year | +12.50% | ||
| 1 year | +11.71% | ||
| 3 years | +43.41% | ||
| 5 years | +116.32% | ||
| 10 years | +516.58% |
Volumes
marketsDaily volume
30
Estimated daily volume
70
Avg. Volume 20 sessions
152
Daily volume ratio
0.46
Avg. Volume 20 sessions
82 064.80
Avg. Volume 20 sessions USD
88 252.49
Record volume 1
6 631
Record volume 2
3 060
Record volume 3
3 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
221 811 538 132
Capitalization (USD)
221 811 538 132
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
238 098 176 435
Free-Float capitalization (USD)
221 402 256 107
Average Daily Capital Traded
0%
Highs and lows
1 week
520.00
540.80
1 month
513.70551.60
Current year
480.30557.30
1 year
398.00557.30
3 years
380.00600.00
5 years
233.65600.00
10 years
84.20600.00
Indicators
Moving average 5 days
525.90
Moving average 20 days
536.09
Moving average 50 days
532.75
Moving average 100 days
526.30
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
45.46
RSI 14 days
46.05
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.66% | +12.50% | +11.71% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.49% | +3.66% | +4.33% | +4.10% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.53% | -1.30% | +18.94% | +36.34% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| -0.37% | -1.24% | -11.95% | -13.50% | 9.79B | ||
| Average | -0.18% | +1.84% | +7.79% | +8.74% | ||
| Weighted average by Cap. | -0.14% | +2.31% | +13.97% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f11167.Rz1GSbxu47uVUo2Qw_RwitWpOR05goXnipZO5RfCIDU.f00xLsUth4rWYcjA-sxFzoPQeHhf9e3e7uAf3U-6cQwrew4ujSW53dM23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:48 | 540.8 | 10 | 30 |
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | -7.42% | ||
| 2022 | -11.40% | ||
| 2021 | +54.68% | ||
| 2020 | +29.21% | ||
| 2019 | +52.83% | ||
| 2018 | +20.18% | ||
| 2017 | +19.82% | ||
| 2016 | +2.25% | ||
| 2015 | +24.85% | ||
| 2014 | +29.60% | ||
| 2013 | +68.63% | ||
| 2012 | +38.91% | ||
| 2011 | -18.07% | ||
| 2010 | +24.47% | ||
| 2009 | +44.12% | ||
| 2008 | -40.54% | ||
| 2007 | +14.63% | ||
| 2006 | +34.06% | ||
| 2005 | +15.78% | ||
| 2004 | +10.00% | ||
| 2003 | +6.35% | ||
| 2002 | -28.68% | ||
| 2001 | -15.06% | ||
| 2000 | +115.17% | ||
| 1999 | -21.62% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
