THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific Xetra
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539.6 EUR | -0.10% |
|
+4.11% | +12.71% |
Quotes 5-day view
Delayed Quote Xetra| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 522.9 € | 525.9 € | 530.4 € | 540.2 € | 541.8 € |
| Volume | 46 | 36 | 74 | 130 | 55 |
| Change | +0.48% | +0.57% | +0.86% | +1.85% | -0.10% |
| Opening | 520.90 | 525.00 | 526.40 | 537.30 | 539.2 |
| High | 526.30 | 525.90 | 530.90 | 540.40 | 541.8 |
| Low | 520.90 | 522.90 | 526.40 | 527.60 | 539.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | +4.11% | ||
| Current month | +4.29% | ||
| 1 month | -1.56% | ||
| 3 months | -0.62% | ||
| 6 months | +17.17% | ||
| Current year | +12.71% | ||
| 1 year | +11.67% | ||
| 3 years | +42.88% | ||
| 5 years | +40.47% | ||
| 10 years | +40.47% |
Volumes
marketsDaily volume
55
Estimated daily volume
80
Avg. Volume 20 sessions
98
Daily volume ratio
0.82
Avg. Volume 20 sessions
52 885.70
Avg. Volume 20 sessions USD
56 837.85
Record volume 1
22 052
Record volume 2
10 330
Record volume 3
7 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
221 811 538 132
Capitalization (USD)
221 811 538 132
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (EUR)
237 947 712 336
Free-Float capitalization (USD)
221 402 256 107
Average Daily Capital Traded
0%
Highs and lows
1 week
520.90
541.80
1 month
511.40552.90
Current year
479.20559.30
1 year
397.00559.30
3 years
381.10605.90
5 years
361.00605.90
10 years
361.00605.90
Indicators
Moving average 5 days
527.96
Moving average 20 days
536.79
Moving average 50 days
533.43
Moving average 100 days
526.87
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
49.91
RSI 14 days
48.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.11% | +12.71% | +11.67% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.64% | +3.55% | +4.22% | +3.98% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +4.80% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.70% | -1.47% | +18.74% | +36.12% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| Average | -0.21% | +2.01% | +9.51% | +9.86% | ||
| Weighted average by Cap. | -0.34% | +2.30% | +14.32% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9bba7a5dd0e64912c4e43e89.GT3a_KKzApRBjZFJqv3tShcOeMqNetRVwYzl1FZIvKE.WEW3qZX5MLku9_NkyYWaBk9RDufGD-Q-mP2grD0mhcJ4Soqv7t07wSz35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:48 | 541.8 | 25 | 55 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | -7.40% | ||
| 2022 | -11.48% | ||
| 2021 | +54.52% | ||
| 2020 | +841.92% | ||
| 2011 | -1.85% | ||
| 2010 | +21.38% | ||
| 2009 | +35.28% | ||
| 2008 | -35.23% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
