THERMO FISHER SCIENTIFIC Quotes Thermo Fisher Scientific BOERSE MUENCHEN
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.3 EUR | -0.31% |
|
-3.99% | +8.15% |
| 08:00am | Thermo Fisher Scientific Updates Chromosomal Microarray Analysis Solutions to Comply with IVDR Regulation | CI |
| 05-24 | Declaration of Voting Results by Thermo Fisher Scientific Inc | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 536.1 € | 525.6 € | 527.7 € | 519.9 € | 518.3 € |
| Volume | 34 | 84 | 65 | 133 | 49 |
| Change | -0.22% | -1.96% | +0.40% | -1.48% | -0.31% |
| Opening | 540.30 | 536.10 | 525.00 | 520.90 | 519.9 |
| High | 540.30 | 537.50 | 527.80 | 520.90 | 521.9 |
| Low | 535.00 | 523.40 | 520.10 | 508.00 | 516.5 |
Performance
| 1 week | -3.99% | ||
| Current month | -2.93% | ||
| 1 month | -2.93% | ||
| 3 months | -1.83% | ||
| 6 months | +14.39% | ||
| Current year | +8.15% | ||
| 1 year | +8.67% | ||
| 3 years | +35.04% | ||
| 5 years | +116.31% | ||
| 10 years | +505.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 814 677 931
Capitalization (USD)
214 814 677 931
Net sales (USD)
42 857 000 000
Free-Float
86.04 %
Free-Float capitalization (EUR)
232 596 733 370
Free-Float capitalization (USD)
214 418 368 270
Average Daily Capital Traded
0%
Highs and lows
1 week
508.00
543.20
1 month
459.80555.00
3 years
360.10599.90
5 years
236.30599.90
10 years
85.73599.90
Indicators
Moving average 5 days
529.32
Moving average 20 days
539.83
Moving average 50 days
534.16
Moving average 100 days
525.91
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
32.91
RSI 14 days
40.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b596b7d8e20677c48837cc5c.F4OLoEKhYlSbGMbR8zsik8KrYaGM8jPNBVDRgSFA2LE.J-jJ6SyXUiDzQffln1B7_LTGUcW5g2z8QxW55FUzkP9Y6NT1LsQ3ba9gpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:56 | 518.3 | 6 | 49 |
| 18:14:14 | 517 | 1 | 43 |
| 18:07:09 | 518 | 1 | 42 |
| 18:03:36 | 518.3 | 1 | 41 |
| 17:26:18 | 516.5 | 2 | 40 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | -7.72% | ||
| 2022 | -10.96% | ||
| 2021 | +53.08% | ||
| 2020 | +30.29% | ||
| 2019 | +52.40% | ||
| 2018 | +20.21% | ||
| 2017 | +18.50% | ||
| 2016 | +3.43% | ||
| 2015 | +24.78% | ||
| 2014 | +30.13% | ||
| 2013 | +68.25% | ||
| 2012 | +37.56% | ||
| 2011 | -17.45% | ||
| 2010 | +24.22% | ||
| 2009 | +45.99% | ||
| 2008 | -41.48% | ||
| 2007 | +14.15% | ||
| 2006 | +33.64% | ||
| 2005 | +16.53% | ||
| 2004 | +11.04% | ||
| 2003 | +6.35% | ||
| 2002 | -28.14% | ||
| 2001 | -15.16% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific
