THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. NEO Exchange
Equities
TMO
CA88355G1000
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.79 CAD | +1.11% |
|
+3.61% | 0.00% |
Quotes 5-day view
End-of-day quote NEO Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 21.37 $ | 21.4 $ | 21.55 $ | 21.79 $ |
| Volume | 5 186 | 6 371 | 1 189 | 1 093 |
| Change | +∞% | +0.14% | +0.70% | +1.11% |
| Opening | 21.39 | 21.43 | 21.38 | 21.69 |
| High | 21.42 | 21.43 | 21.55 | 21.80 |
| Low | 21.18 | 21.33 | 21.38 | 21.69 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +0.46% | ||
| 3 months | -3.24% |
Volumes
marketsDaily volume
1 093
Avg. Volume 20 sessions
2 204
Avg. Volume 20 sessions CAD
48 025.16
Avg. Volume 20 sessions USD
34 877.31
Record volume 1
140 314
Record volume 2
38 242
Record volume 3
14 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
221 811 538 132
Capitalization (USD)
221 811 538 132
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (CAD)
160 785 952 147
Free-Float capitalization (USD)
221 402 256 107
Average Daily Capital Traded
0%
Highs and lows
1 week
21.33
21.80
1 month
20.8622.55
Current year
20.3122.59
1 year
20.3122.59
3 years
20.3122.59
5 years
20.3122.59
10 years
20.3122.59
Indicators
Moving average 5 days
21.43
Moving average 20 days
21.86
Moving average 50 days
21.67
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.55%
STIM
RSI 9 days
53.35
RSI 14 days
51.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.61% | - | - | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.31% | +3.74% | +4.41% | +4.17% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.33% | -1.10% | +19.19% | +36.62% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| -0.37% | -1.24% | -11.95% | -13.50% | 9.79B | ||
| Average | -0.15% | +1.84% | +7.50% | +8.57% | ||
| Weighted average by Cap. | -0.10% | +2.31% | +14.39% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TMO Stock
- TMO Stock
- Quotes Thermo Fisher Scientific Inc.
