Quotes Thermo Fisher Scientific Inc. Bulgaria S.E.
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
517.4 EUR | -0.70% |
|
-2.31% | +7.36% |
06-27 | Thermo Fisher Scientific Inc. Expands Clinical Research Laboratory in Kentucky | CI |
06-27 | Barclays Adjusts Price Target on Thermo Fisher Scientific to $600 From $615 | MT |
Quotes 5-day view
End-of-day quote Bulgaria S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 527.75 € | 528 € | 521.05 € | 517.4 € | 517.55 € |
Change | -0.36% | +0.05% | -1.32% | -0.70% | +0.03% |
Performance
1 day | -0.70% | ||
1 week | -2.31% | ||
Current month | -0.57% | ||
1 month | -1.91% | ||
3 months | -3.43% | ||
6 months | +7.33% | ||
Current year | +7.36% | ||
1 year | +11.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 517.4](/images/extremecours_fleche.png)
![Extreme 511.9](/images/extremecours_fleche.png)
![Extreme 487.7](/images/extremecours_fleche.png)
![Extreme 396.05](/images/extremecours_fleche.png)
![Extreme 396.05](/images/extremecours_fleche.png)
![Extreme 396.05](/images/extremecours_fleche.png)
![Extreme 396.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -2.31% | +7.36% | +11.39% | 211B | ||
-0.65% | -2.00% | +8.00% | +6.42% | 185B | ||
-0.06% | +2.84% | +31.86% | +33.60% | 158B | ||
+0.01% | -0.90% | +33.21% | +44.08% | 113B | ||
-2.82% | +1.47% | +2.28% | +5.86% | 64.32B | ||
-1.04% | +1.62% | +21.14% | +2.13% | 55.66B | ||
-1.22% | -0.02% | +0.11% | -2.97% | 48.41B | ||
-0.89% | -2.72% | -6.76% | +11.39% | 37.82B | ||
-1.14% | -1.58% | +0.78% | +0.95% | 35.57B | ||
-0.08% | -7.00% | +11.28% | -10.83% | 28.12B | ||
-1.30% | -3.83% | +15.70% | +27.04% | 23.58B | ||
-0.12% | +3.00% | +27.10% | +16.30% | 18.79B | ||
+0.05% | +1.61% | +3.92% | -7.43% | 17.33B | ||
+1.27% | -0.05% | -11.88% | +12.69% | 17.21B | ||
-1.95% | -3.86% | -25.04% | -43.43% | 16.62B | ||
-0.80% | -2.89% | -4.07% | -10.56% | 12.94B | ||
Average | -0.60% | -1.05% | +7.19% | +6.04% | ||
Weighted average by Cap. | -0.71% | -0.45% | +12.95% | +13.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.39% | ||
2023 | -7.22% | ||
2022 | +2.52% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific Inc.