THERMALTAKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 TWD | +0.51% |
|
-0.62% | -11.27% |
| 03-15 | Thermaltake Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Thermaltake Technology Co., Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.05 NT$ | 39.4 NT$ | 39.9 NT$ | 39.55 NT$ | 39.75 NT$ |
| Volume | 437 773 | 267 253 | 184 548 | 280 063 | 298 126 |
| Change | +0.12% | -1.62% | +1.27% | -0.88% | +0.51% |
| Opening | 40.40 | 40.15 | 40.00 | 40.45 | 39.90 |
| High | 40.40 | 40.15 | 40.65 | 40.45 | 40.10 |
| Low | 39.25 | 39.25 | 39.80 | 39.50 | 39.25 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.62% | ||
| Current month | -5.81% | ||
| 1 month | -5.92% | ||
| 3 months | -11.27% | ||
| 6 months | -0.75% | ||
| Current year | -11.27% | ||
| 1 year | -9.86% | ||
| 3 years | -32.22% | ||
| 5 years | +58.39% | ||
| 10 years | +169.64% |
Volumes
marketsDaily volume
298 126
Avg. Volume 20 sessions
340 991
Avg. Volume 20 sessions TWD
13 554 392.25
Avg. Volume 20 sessions USD
421 026.53
Record volume 1
35 666 469
Record volume 2
35 204 775
Record volume 3
32 639 335
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 865 355 128
Capitalization (USD)
89 003 661
Net sales (TWD)
4 379 887 000
Net sales (USD)
136 048 050
Number of employees
406
Sales / Employee (TWD)
10 787 899
Sales / Employee (USD)
335 094
Free-Float
72.83 %
Free-Float capitalization (TWD)
2 117 453 550
Free-Float capitalization (USD)
65 772 342
Average Daily Capital Traded
0.47%
Highs and lows
1 week
39.25
40.65
1 month
39.2543.25
Current year
39.2560.00
1 year
36.3063.50
3 years
20.4066.38
5 years
13.7881.65
10 years
7.8281.65
Indicators
Moving average 5 days
39.73
Moving average 20 days
40.72
Moving average 50 days
46.15
Moving average 100 days
44.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
34.19
RSI 14 days
35.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.62% | -11.27% | -9.86% | 89M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 104B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +1.57% | +7.17% | +3.49% | +45.42% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | +0.21% | +3.20% | +17.58% | +72.37% | ||
| Weighted average by Cap. | +0.61% | +6.43% | +40.02% | +114.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +62.03% | ||
| 2022 | -35.70% | ||
| 2021 | -22.85% | ||
| 2020 | +143.25% | ||
| 2019 | -4.55% | ||
| 2018 | -11.85% | ||
| 2017 | +36.76% | ||
| 2016 | +71.09% | ||
| 2015 | -20.58% | ||
| 2014 | +9.95% | ||
| 2013 | +13.59% | ||
| 2012 | -4.73% | ||
| 2011 | -49.40% | ||
| 2010 | -34.93% | ||
| 2009 | +5.77% | ||
| 2008 | -26.77% | ||
| 2007 | +8.68% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- 3540 Stock
- Quotes Thermaltake Technology Co., Ltd.
