THERMALTAKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 TWD | +1.27% |
|
-3.16% | -10.94% |
| 03-15 | Thermaltake Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Thermaltake Technology Co., Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 40.75 NT$ | 40 NT$ | 40.05 NT$ | 39.4 NT$ | 39.9 NT$ | 39.9 NT$ |
| Volume | 224 422 | 375 396 | 437 773 | 267 253 | 184 548 | 184 548 |
| Change | -0.12% | -1.84% | +0.12% | -1.62% | +1.27% | +1.27% |
| Opening | 40.35 | 40.95 | 40.40 | 40.15 | 40.00 | 40 |
| High | 41.00 | 41.25 | 40.40 | 40.15 | 40.65 | 40.65 |
| Low | 40.35 | 39.90 | 39.25 | 39.25 | 39.80 | 39.8 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.16% | ||
| Current month | -5.45% | ||
| 1 month | -11.53% | ||
| 3 months | -6.23% | ||
| 6 months | +2.31% | ||
| Current year | -10.94% | ||
| 1 year | -8.80% | ||
| 3 years | -33.21% | ||
| 5 years | +62.52% | ||
| 10 years | +193.71% |
Volumes
marketsDaily volume
184 548
Avg. Volume 20 sessions
374 143
Avg. Volume 20 sessions TWD
14 928 305.70
Avg. Volume 20 sessions USD
461 911.63
Record volume 1
35 666 469
Record volume 2
35 204 775
Record volume 3
32 639 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 827 838 698
Capitalization (USD)
87 498 985
Net sales (TWD)
4 379 887 000
Net sales (USD)
135 522 464
Number of employees
406
Sales / Employee (TWD)
10 787 899
Sales / Employee (USD)
333 799
Free-Float
72.83 %
Free-Float capitalization (TWD)
2 089 729 482
Free-Float capitalization (USD)
64 660 410
Average Daily Capital Traded
0.53%
Highs and lows
1 week
39.25
41.25
1 month
39.2544.80
Current year
39.2560.00
1 year
36.3063.50
3 years
20.4066.38
5 years
13.7881.65
10 years
7.8281.65
Indicators
Moving average 5 days
40.02
Moving average 20 days
41.00
Moving average 50 days
46.41
Moving average 100 days
45.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
33.52
RSI 14 days
35.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.16% | -10.94% | -8.80% | 87.5M | ||
| +1.71% | +5.36% | +75.67% | +199.11% | 93.51B | ||
| +2.29% | +8.32% | +2.28% | +4.08% | 29.3B | ||
| +1.32% | +4.45% | +3.71% | +23.23% | 22.59B | ||
| +3.64% | +7.83% | +13.06% | +58.07% | 19.56B | ||
| +0.79% | +11.18% | -6.23% | +35.27% | 16.13B | ||
| +2.99% | +5.39% | +0.93% | +41.78% | 13.25B | ||
| +9.87% | +14.16% | +4.60% | +81.88% | 10.67B | ||
| +1.06% | +2.59% | +14.56% | +39.22% | 10.42B | ||
| +0.45% | -2.19% | +13.08% | +122.55% | 9.83B | ||
| +1.47% | -6.31% | +12.00% | -3.13% | 8.82B | ||
| +1.61% | +1.41% | +15.69% | +44.91% | 8.17B | ||
| -1.43% | +4.12% | -11.54% | +36.01% | 7.47B | ||
| +3.04% | -2.57% | +91.68% | +263.38% | 7.4B | ||
| +2.24% | +9.59% | +20.30% | +130.22% | 6.14B | ||
| -0.70% | +4.15% | +21.51% | +35.83% | 4.42B | ||
| Average | +1.99% | +2.35% | +16.27% | +68.98% | ||
| Weighted average by Cap. | +2.07% | +2.66% | +32.75% | +102.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | +62.03% | ||
| 2022 | -35.70% | ||
| 2021 | -22.85% | ||
| 2020 | +143.25% | ||
| 2019 | -4.55% | ||
| 2018 | -11.85% | ||
| 2017 | +36.76% | ||
| 2016 | +71.09% | ||
| 2015 | -20.58% | ||
| 2014 | +9.95% | ||
| 2013 | +13.59% | ||
| 2012 | -4.73% | ||
| 2011 | -49.40% | ||
| 2010 | -34.93% | ||
| 2009 | +5.77% | ||
| 2008 | -26.77% | ||
| 2007 | +8.68% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- 3540 Stock
- Quotes Thermaltake Technology Co., Ltd.
