Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
81 EUR | +1.25% | -0.98% | -4.14% |
04-17 | Thermador: sales down 17% in Q1 | CF |
03-01 | Thermador Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 82.2 € | 81 € | 80 € | 80 € | 81 € |
Volume | 3 601 | 4 966 | 7 580 | 2 362 | 851 |
Change | +0.49% | -1.46% | -1.23% | 0.00% | +1.25% |
Opening | 81.90 | 82.10 | 81.10 | 81.10 | 81 |
High | 82.40 | 82.40 | 81.50 | 81.10 | 81.4 |
Low | 81.90 | 81.00 | 80.00 | 80.00 | 80.7 |
Performance
1 day | +1.25% | ||
1 week | -0.98% | ||
Current month | -8.27% | ||
1 month | -7.95% | ||
3 months | -2.53% | ||
6 months | +22.36% | ||
Current year | -4.14% | ||
1 year | -13.37% | ||
3 years | -6.90% | ||
5 years | +56.98% | ||
10 years | +103.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -0.98% | -4.14% | -13.37% | 786M | ||
+0.75% | +10.91% | +12.50% | +33.73% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.64% | -0.04% | +3.85% | +8.58% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+0.19% | +12.57% | +17.63% | +26.30% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
-0.64% | +13.78% | +32.15% | +63.94% | 10.94B | ||
Average | +0.34% | +4.18% | +12.41% | +32.08% | ||
Weighted average by Cap. | +0.43% | +4.61% | +13.79% | +36.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:07 | 81 | 1 | 851 |
11:25:44 | 81 | 1 | 850 |
11:08:33 | 81.2 | 35 | 849 |
11:00:02 | 81 | 1 | 814 |
10:47:11 | 81.2 | 20 | 813 |
10:38:02 | 81 | 13 | 793 |
10:31:11 | 81 | 1 | 780 |
10:31:08 | 81.2 | 5 | 779 |
10:21:11 | 81 | 1 | 774 |
09:57:53 | 81.1 | 1 | 773 |
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | -1.97% | ||
2022 | -15.16% | ||
2021 | +58.75% | ||
2020 | +20.75% | ||
2019 | +19.10% | ||
2018 | -21.59% | ||
2017 | +35.93% | ||
2016 | -4.02% | ||
2015 | +22.52% | ||
2014 | +4.43% | ||
2013 | +19.01% | ||
2012 | +6.84% | ||
2011 | +10.35% | ||
2010 | +17.79% | ||
2009 | +11.73% | ||
2008 | -33.38% | ||
2007 | +4.94% | ||
2006 | +22.90% | ||
2005 | +19.62% | ||
2004 | +56.44% | ||
2003 | +25.68% | ||
2002 | -3.36% | ||
2001 | +22.25% | ||
2000 | -2.20% | ||
1999 | -12.28% | ||
1998 | +13.86% | ||
1997 | +17.03% | ||
1996 | -20.78% | ||
1995 | -2.50% | ||
1994 | -12.65% | ||
1993 | +83.45% | ||
1992 | +4.21% |
- Stock Market
- Equities
- THEP Stock
- Quotes Thermador Groupe