Stock YORW THE YORK WATER COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The York Water Company

Equities

YORW

US9871841089

Water Utilities

Market Closed - Nasdaq
Other stock markets
 21:00:00 10/05/2024 BST 		5-day change 1st Jan Change
38.45 USD +0.29% Intraday chart for The York Water Company +4.20% -0.44%
05-07 The York Water Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-07 Earnings Flash (YORW) THE YORK WATER COMPANY Reports Q1 Revenue $17.6M MT

Quotes 5-day view

Delayed Quote Nasdaq
The York Water Company(YORW) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 36.87 $ 37.39 $ 38.34 $ 38.45 $
Volume 52 616 43 376 61 872 43 746
Change +0.30% +1.41% +2.54% +0.29%
Opening 36.99 36.53 37.38 38.28
High 37.24 37.44 38.41 38.57
Low 36.79 36.53 37.38 38.04

Performance

1 day+0.29%
1 week+4.20%
Current month+8.28%
1 month+11.22%
3 months+5.03%
6 months+5.26%
Current year-0.44%
1 year-11.10%
3 years-20.80%
5 years+9.48%
10 years+101.52%

Volumes

markets
Daily volume
43 746
Estimated daily volume
43 746
Avg. Volume 20 sessions
49 305
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 895 777.25
Record volume 1
1 911 304
Record volume 2
774 358
Record volume 3
627 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
551 550 177
Net sales (USD)
71 031 000
Number of employees
130
Sales / Employee (USD)
546 392
Free-Float
98.61 %
Free-Float capitalization (USD)
543 859 139
Average Daily Capital Traded
0.34%

Highs and lows

1 week
36.53
Extreme 36.53
38.57
1 month
33.32
Extreme 33.32
38.57
Current year
33.32
Extreme 33.32
39.08
1 year
33.32
Extreme 33.32
45.61
3 years
33.32
Extreme 33.32
53.77
5 years
33.32
Extreme 33.32
53.77
10 years
18.85
Extreme 18.85
53.77

Indicators

Moving average 5 days
37.56
Moving average 20 days
35.59
Moving average 50 days
35.49
Moving average 100 days
36.15
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
85.05
RSI 14 days
75.78

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
THE YORK WATER COMPANY Stock The York Water Company
+0.29%+4.20%-0.44%-11.10% 552M
AMERICAN WATER WORKS COMPANY, INC. Stock American Water Works Company, Inc.
+0.83%+5.24%+2.66%-9.51% 26.4B
BEIJING ENTERPRISES WATER GROUP LIMITED Stock Beijing Enterprises Water Group Limited
+4.67%+13.13%+28.74%+4.19% 2.88B
COMPANHIA CATARINENSE DE ÁGUAS E SANEAMENTO - CASAN Stock Companhia Catarinense de Águas e Saneamento - CASAN
-.--%-.--%-.--%-.--% 2.11B
SJW GROUP Stock SJW Group
+0.68%+3.66%-11.92%-25.88% 1.86B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR Stock Companhia de Saneamento do Paraná - SANEPAR
+5.93%-1.60%-5.94%+40.25% 1.59B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS Stock Companhia de Saneamento de Minas Gerais
+1.40%+1.14%-4.30%+7.10% 1.44B
MANILA WATER COMPANY, INC. Stock Manila Water Company, Inc.
+2.56%+9.01%+39.78%+29.68% 1.33B
GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. Stock Guangdong Shunkong Development Co.,Ltd.
+2.96%+7.38%-1.19%-9.10% 1.28B
CHINA WATER AFFAIRS GROUP LIMITED Stock China Water Affairs Group Limited
+3.77%+1.95%+21.91%-16.72% 1.09B
MIDDLESEX WATER COMPANY Stock Middlesex Water Company
+1.60%+8.94%-11.80%-22.13% 1.03B
TTW Stock TTW
0.00%-1.10%-1.64%+2.86% 976M
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. Stock Athens Water Supply and Sewerage Company S.A.
+1.56%+1.21%-3.94%-8.16% 671M
QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD Stock Qian Jiang Water Resources Development Co.,Ltd
+0.45%-0.30%+7.23%+1.96% 660M
ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. Stock Zhejiang Dongwang Times Technology Co., Ltd.
+0.47%+5.12%-13.63%-12.22% 487M
CONSOLIDATED WATER CO. LTD. Stock Consolidated Water Co. Ltd.
-1.28%+6.02%-21.80%+61.58% 441M
Average+0.47%+3.50%+1.48%+2.05%
Weighted average by Cap.+0.52%+4.70%+3.63%-4.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84a9c6c4c7221420.j6X2vPBpMUqW23P5rDCujNND2ElJfCpFDAueyG7Yi_Y.2ojGisEbHHOnixq4xnz3_5Z1uRF7GlwpRVPUgzuS-b-9_L3PowVeBMXoSw
DatePriceVolumeDaily volume
21:00:00 38.45 6,186 24,709
20:59:50 38.39 100 18,523
20:59:31 38.44 196 18,423
20:59:31 38.44 100 18,227
20:58:57 38.45 100 18,127
20:58:57 38.44 100 18,027
20:57:50 38.51 100 17,927
20:55:40 38.52 124 17,827
20:55:35 38.5 100 17,703
20:55:14 38.54 100 17,603

Chart The York Water Company

Chart The York Water Company
More charts

Monthly variations

Annual change

2024-0.44%
2023-14.14%
2022-9.64%
2021+6.82%
2020+1.06%
2019+43.82%
2018-5.43%
2017-11.26%
2016+53.17%
2015+7.45%
2014+10.89%
2013+19.12%
2012-0.40%
2011+2.02%
2010+19.16%
2009+19.92%
2008-21.94%
2007-13.31%
2006+3.75%
2005+33.25%
2004+6.59%
2003+28.18%
2002-2.91%
2001+53.95%
2000+11.76%
1999-11.69%
1998-8.33%
1997+22.63%
1996+0.92%
1995+7.74%
1994+8.62%
1993+4.50%
1992+6.73%
1991+4.00%
1990+5.26%
1987+7.95%
1986+7.98%
1985+18.12%
1984+2.57%
1983+8.82%
1982+0.74%
1981+5.47%
1980-4.48%
1979-2.90%
1978+2.99%
19770.00%
1976+1.52%
1975-8.33%
  1. Stock Market
  2. Equities
  3. YORW Stock
  4. Quotes The York Water Company