THE YAMAGATA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,214 JPY | +0.25% |
|
+2.88% | +13.67% |
| 2023 | Nippon Prologis REIT Obtains 2 Billion Yen Loan from The Yamagata Bank to Refinance Existing Debt | MT |
| 2023 | Activia Properties Secures 3 Billion Yen Loan for Debt Payment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1208 ¥ | 1215 ¥ | 1211 ¥ | 1214 ¥ |
| Volume | 91 500 | 64 400 | 76 800 | 33 500 |
| Change | +2.90% | +0.58% | -0.33% | +0.25% |
| Opening | 1,185.00 | 1,209.00 | 1,207.00 | 1,210.00 |
| High | 1,210.00 | 1,226.00 | 1,228.00 | 1,223.00 |
| Low | 1,171.00 | 1,198.00 | 1,201.00 | 1,205.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.88% | ||
| Current month | +4.93% | ||
| 1 month | +8.98% | ||
| 3 months | +2.97% | ||
| 6 months | +13.67% | ||
| Current year | +13.67% | ||
| 1 year | +16.73% | ||
| 3 years | +45.74% | ||
| 5 years | -24.69% | ||
| 10 years | -48.45% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
57 407
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
69 692 098.00
Avg. Volume 20 sessions USD
432 997.00
Record volume 1
690 600
Record volume 2
684 600
Record volume 3
657 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 860 004 829
Capitalization (USD)
241 437 210
Net sales (JPY)
45 574 000 000
Net sales (USD)
283 151 262
Number of employees
1 215
Sales / Employee (JPY)
37 509 465
Sales / Employee (USD)
233 046
Free-Float
83.71 %
Free-Float capitalization (JPY)
33 044 556 864
Free-Float capitalization (USD)
205 305 832
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 166.00
1 228.00
1 month
1 110.001 228.00
Current year
1 046.001 248.00
1 year
1 036.001 248.00
3 years
796.001 330.00
5 years
796.001 758.00
10 years
796.002 795.00
Indicators
Moving average 5 days
1 204.40
Moving average 20 days
1 158.25
Moving average 50 days
1 145.06
Moving average 100 days
1 150.74
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
70.37
RSI 14 days
64.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.88% | +13.67% | +16.73% | 241M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.88% | +1.36% | +2.73% | +11.24% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.33% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00307c889f71.y2rJBaSsbzlGtn7YteBYNepur6dzx8B0OLjoS9M8b4Q.mzm6bsefOUMZ3TeK1qMrB40f2fAylaQMAdmmeqUPNe_-PJAonOkGWACHLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,214 | 5,600 | 33,500 |
| 06:59:59 | 1,213 | 300 | 27,900 |
| 06:59:59 | 1,212 | 200 | 27,600 |
| 06:59:59 | 1,212 | 100 | 27,400 |
| 06:59:59 | 1,212 | 500 | 27,300 |
| 06:59:58 | 1,212 | 400 | 26,800 |
| 06:59:56 | 1,212 | 100 | 26,400 |
| 06:59:56 | 1,211 | 100 | 26,300 |
| 06:59:55 | 1,206 | 100 | 26,200 |
| 06:59:48 | 1,211 | 100 | 26,100 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | -13.59% | ||
| 2022 | +42.40% | ||
| 2021 | -15.48% | ||
| 2020 | -36.57% | ||
| 2019 | -22.50% | ||
| 2018 | -15.08% | ||
| 2017 | -0.40% | ||
| 2016 | +4.66% | ||
| 2015 | -10.10% | ||
| 2014 | +21.25% | ||
| 2013 | +12.47% | ||
| 2012 | +2.39% | ||
| 2011 | +0.27% | ||
| 2010 | -14.19% | ||
| 2009 | -28.71% | ||
| 2008 | -0.49% | ||
| 2007 | -0.16% | ||
| 2006 | -11.73% | ||
| 2005 | +41.50% | ||
| 2004 | -2.18% | ||
| 2003 | -0.98% | ||
| 2002 | -9.25% | ||
| 2001 | +7.25% | ||
| 2000 | +0.19% | ||
| 1999 | -4.56% | ||
| 1998 | +10.04% | ||
| 1997 | -23.50% | ||
| 1996 | +13.02% | ||
| 1995 | -5.26% | ||
| 1994 | +10.55% | ||
| 1993 | +10.89% | ||
| 1992 | -22.38% |
- Stock Market
- Equities
- 8344 Stock
- Quotes The Yamagata Bank, Ltd.
