Stock WMB THE WILLIAMS COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Williams Companies, Inc. Wiener Boerse

Equities

WMB

US9694571004

Oil & Gas Transportation Services

Real-time Estimate Tradegate
Other stock markets
 21:00:01 21/06/2024 BST 		5-day change 1st Jan Change
39.34 EUR +1.24% Intraday chart for The Williams Companies, Inc. +1.17% +22.94%
06-20 Argus Upgrades Williams Companies to Buy From Hold, Price Target is $47 MT
06-17 Truist Raises Williams Companies' PT to $42 From $40, Notes 'Solid' Opportunities Despite Natural Gas Pressure; Keeps Hold Rating MT

Quotes 5-day view

End-of-day quote Wiener Boerse
The Williams Companies, Inc.(WMB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 38.465 € 38.905 € 38.86 € 39.35 € 38.86 €
Change -0.40% +1.14% -0.12% +1.26% +1.24%

Performance

1 day+1.24%
1 week+1.17%
Current month+2.85%
1 month+2.40%
3 months+11.89%
6 months+21.55%
Current year+22.94%
1 year+39.88%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 675 170 405
Capitalization (USD)
51 675 170 405
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (EUR)
55 008 183 983
Free-Float capitalization (USD)
51 442 223 448

Highs and lows

1 week
38.36
Extreme 38.355
39.35
1 month
36.95
Extreme 36.945
39.35
Current year
30.54
Extreme 30.54
39.35
1 year
27.85
Extreme 27.85
39.35
3 years
20.27
Extreme 20.27
39.35
5 years
20.27
Extreme 20.27
39.35
10 years
20.27
Extreme 20.27
39.35

Indicators

Moving average 5 days
38.65
Moving average 20 days
37.89
Moving average 50 days
37.04
Moving average 100 days
35.13
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.71%
RSI 9 days
67.58
RSI 14 days
65.61

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE WILLIAMS COMPANIES, INC. Stock The Williams Companies, Inc.
+1.24%+1.17%+22.94%+39.88% 51.68B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.03%+0.85%+8.43%+9.00% 62.06B
ONEOK, INC.. Stock Oneok, Inc..
-1.44%+2.28%+13.76%+35.21% 47.3B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.45%+0.61%+11.73%+18.45% 43.94B
MPLX LP Stock MPLX LP
+0.61%+0.75%+12.80%+23.35% 42.09B
TC ENERGY CORPORATION Stock TC Energy Corporation
+0.94%-1.01%+1.84%-1.50% 39.54B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.97%+5.13%+44.01%+73.87% 28.01B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.29%-0.54%-4.36%+3.79% 22.98B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.75%-3.38%+7.85%+20.65% 20.98B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.12%+3.44%+13.00%+26.63% 11.99B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.62%+0.42%+15.32%+30.89% 7B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-1.36%-4.24%+23.30%+5.88% 6.6B
KEYERA CORP. Stock Keyera Corp.
+0.25%-1.28%+12.77%+19.96% 6.03B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.08%+1.70%+8.22%+30.56% 5.93B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+1.19%-0.20%+15.37%+10.46% 5.02B
GTT (GAZTRANSPORT Stock GTT (Gaztransport
-1.39%+0.92%+0.50%+29.01% 4.84B
Average-0.20%-0.25%+12.97%+23.51%
Weighted average by Cap.-0.08%+0.34%+13.31%+23.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Williams Companies, Inc.

Chart The Williams Companies, Inc.
More charts

Monthly variations

Annual change

2024+24.49%
2023+2.46%
2022+34.19%
2021+2.22%
  1. Stock Market
  2. Equities
  3. WMB Stock
  4. WMB Stock
  5. Quotes The Williams Companies, Inc.