THE WESTERN INDIA PLYWOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | +4.96% |
|
-1.11% | +2.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 159.05 ₹ | 156.7 ₹ | 154.75 ₹ | 157.2 ₹ | 165 ₹ |
| Volume | 11 192 | 1 152 | 954 | 8 986 | 414 |
| Change | -4.67% | -1.48% | -1.24% | +1.58% | +4.96% |
| Opening | 174.85 | 159.40 | 157.20 | 156.00 | 160.4 |
| High | 175.15 | 160.00 | 164.50 | 161.90 | 165 |
| Low | 158.50 | 154.05 | 150.00 | 156.00 | 156.8 |
Performance
| 1 day | +4.96% | ||
| 1 week | -1.11% | ||
| Current month | +5.40% | ||
| 1 month | -2.37% | ||
| 3 months | -9.07% | ||
| 6 months | +6.49% | ||
| Current year | +2.48% | ||
| 1 year | +69.23% | ||
| 3 years | +183.51% | ||
| 5 years | +79.35% |
Volumes
marketsDaily volume
414
Estimated daily volume
722
Avg. Volume 20 sessions
4 792
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
790 680.00
Avg. Volume 20 sessions USD
9 469.97
Record volume 1
65 610
Record volume 2
56 338
Record volume 3
56 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 333 974 368
Capitalization (USD)
15 977 011
Net sales (INR)
1 078 619 000
Net sales (USD)
12 918 620
Number of employees
253
Sales / Employee (INR)
4 263 316
Sales / Employee (USD)
51 062
Free-Float
97.34 %
Free-Float capitalization (INR)
1 320 634 687
Free-Float capitalization (USD)
15 817 242
Average Daily Capital Traded
0.06%
Highs and lows
1 week
150.00
175.15
1 month
150.00175.15
Current year
145.00194.90
1 year
93.00194.90
3 years
47.60194.90
5 years
43.00194.90
10 years
38.60194.90
Indicators
Moving average 5 days
158.91
Moving average 20 days
159.67
Moving average 50 days
163.50
Moving average 100 days
170.08
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
40.76
RSI 14 days
43.25
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -1.11% | +2.48% | +69.23% | 15.98M | ||
| +1.71% | +22.86% | +26.57% | +43.33% | 6.43B | ||
| +1.50% | +12.34% | +5.86% | +39.36% | 3.39B | ||
| +0.92% | +3.69% | -13.36% | +16.03% | 1.76B | ||
| +0.31% | -1.03% | +5.58% | -4.27% | 1.38B | ||
| +0.78% | +4.99% | +30.70% | +12.87% | 1.33B | ||
| 0.00% | +0.40% | -6.82% | +5.47% | 1.18B | ||
| +2.75% | +2.75% | -13.18% | -19.13% | 763M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| +0.33% | -0.92% | +11.89% | -18.77% | 569M | ||
| -0.73% | -2.25% | -31.64% | -11.92% | 430M | ||
| +1.44% | -2.88% | +1.74% | +57.00% | 354M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 325M | ||
| +2.47% | -0.74% | -4.08% | +7.54% | 312M | ||
| +0.22% | -12.55% | -13.59% | +35.94% | 252M | ||
| -0.50% | +2.57% | +6.12% | +12.12% | 246M | ||
| Average | +1.08% | +1.66% | -0.75% | +15.16% | ||
| Weighted average by Cap. | +1.17% | +10.30% | +9.01% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f924.g9pt1Jy4NE1doxcq61Tcl97m9T53I4Dr3xvbfJq7SIE.6LsrhMbNRDsk1l8YsieP0arfwnUuGrOhvkuNDODqHNXIt1Tm1f5jKw3QdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:52 | 165 | 1 | 414 |
| 09:05:07 | 162 | 76 | 413 |
| 09:04:46 | 161.8 | 16 | 337 |
| 08:46:27 | 160 | 28 | 321 |
| 08:46:14 | 159.5 | 6 | 293 |
| 08:46:09 | 158.2 | 10 | 287 |
| 08:45:50 | 159.6 | 6 | 277 |
| 07:56:20 | 158.2 | 5 | 271 |
| 07:50:00 | 158.1 | 5 | 266 |
| 07:47:02 | 162 | 5 | 261 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +71.37% | ||
| 2022 | +87.90% | ||
| 2021 | 0.00% | ||
| 2020 | -6.63% | ||
| 2019 | -25.63% | ||
| 2018 | -2.11% | ||
| 2017 | +90.54% |
- Stock Market
- Equities
- WIPL Stock
- Quotes The Western India Plywoods Limited
