End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.68 CAD | -0.26% |
|
-1.85% | +9.98% |
06-16 | 'Inside Out 2' domestic box office debuts at $155 mln | RE |
06-16 | CNN rules for first US presidential debate: no props, muted microphones | RE |
Quotes 5-day view
End-of-day quote NEO Exchange10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 12 $ | 11.79 $ | 11.82 $ | 11.71 $ | 11.68 $ |
Volume | 127 087 | 45 499 | 196 409 | 67 647 | 29 991 |
Change | +0.84% | -1.75% | +0.25% | -0.93% | -0.26% |
Opening | 11.81 | 11.98 | 11.90 | 11.75 | 11.62 |
High | 12.01 | 12.03 | 11.91 | 11.83 | 11.74 |
Low | 11.78 | 11.79 | 11.75 | 11.66 | 11.62 |
Performance
1 day | -0.26% | ||
1 week | -1.85% | ||
Current month | -3.95% | ||
1 month | -3.71% | ||
3 months | -11.31% | ||
6 months | +6.09% | ||
Current year | +9.98% | ||
1 year | +7.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.62](/images/extremecours_fleche.png)
![Extreme 11.62](/images/extremecours_fleche.png)
![Extreme 10.45](/images/extremecours_fleche.png)
![Extreme 9.32](/images/extremecours_fleche.png)
![Extreme 9.32](/images/extremecours_fleche.png)
![Extreme 9.32](/images/extremecours_fleche.png)
![Extreme 9.32](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -1.85% | +9.98% | +7.55% | 182B | ||
+1.13% | +0.75% | +14.73% | -7.25% | 16.81B | ||
-1.74% | -15.32% | -31.24% | -37.53% | 7.1B | ||
+2.75% | +0.14% | -27.24% | -32.25% | 6.85B | ||
-0.88% | +2.30% | +31.84% | +62.18% | 4.12B | ||
-2.48% | -1.71% | - | - | 3.84B | ||
+0.59% | -2.51% | +20.48% | +8.11% | 3.81B | ||
-1.26% | -6.28% | -7.73% | - | 3.14B | ||
-1.23% | -0.80% | +15.33% | +30.99% | 2.47B | ||
-1.80% | -5.23% | +29.50% | +8.18% | 2.42B | ||
+1.28% | -9.49% | +21.46% | +10.07% | 2.03B | ||
0.00% | +0.46% | -10.45% | -30.60% | 1.78B | ||
+1.41% | -13.21% | +5.89% | +16.59% | 1.68B | ||
-0.98% | -0.10% | -11.46% | -22.09% | 1.61B | ||
+2.21% | -8.47% | +19.08% | -24.43% | 1.57B | ||
0.00% | -6.13% | -13.58% | -45.95% | 1.47B | ||
Average | -0.08% | -4.44% | +4.44% | -4.03% | ||
Weighted average by Cap. | -0.15% | -3.26% | +8.28% | +4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.98% | ||
2023 | +2.21% | ||
2022 | -44.97% | ||
2021 | -10.90% |
- Stock Market
- Equities
- DIS Stock
- DIS Stock
- Quotes The Walt Disney Company