Stock COCO THE VITA COCO COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Vita Coco Company, Inc.

Equities

COCO

US92846Q1076

Non-Alcoholic Beverages

Market Closed - Nasdaq
Other stock markets
 21:30:00 03/05/2024 BST 		5-day change 1st Jan Change
26.51 USD +0.19% Intraday chart for The Vita Coco Company, Inc. +7.11% +3.35%
05-01 Transcript : The Vita Coco Company, Inc., Q1 2024 Earnings Call, May 01, 2024
05-01 Earnings Flash (COCO) THE VITA COCO COMPANY Reports Q1 Revenue $111.7M, vs. Street Est of $111.7M MT

Quotes 5-day view

Delayed Quote Nasdaq
The Vita Coco Company, Inc.(COCO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 24.24 $ 26.16 $ 26.46 $ 26.51 $
Volume 1 418 074 1 758 011 1 193 107 636 314
Change -3.39% +7.92% +1.15% +0.19%
Opening 24.90 24.24 26.57 26.84
High 24.98 26.35 27.37 27.02
Low 23.40 23.51 26.02 26.26

Performance

1 day+0.19%
1 week+7.11%
Current month+9.36%
1 month+6.17%
3 months+32.95%
6 months-8.37%
Current year+3.35%
1 year+12.24%

Volumes

markets
Daily volume
636 314
Estimated daily volume
636 314
Avg. Volume 20 sessions
615 940
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
16 328 569.40
Record volume 1
9 664 503
Record volume 2
8 663 081
Record volume 3
4 027 568
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 502 692 654
Net sales (USD)
493 612 000
Number of employees
294
Sales / Employee (USD)
1 678 952
Free-Float
77.36 %
Free-Float capitalization (USD)
1 298 368 870
Average Daily Capital Traded
1.09%

Highs and lows

1 week
23.40
Extreme 23.4
27.37
1 month
23.00
Extreme 23
27.37
Current year
19.41
Extreme 19.41
27.88
1 year
19.41
Extreme 19.41
33.29
3 years
7.39
Extreme 7.39
33.29
5 years
7.39
Extreme 7.39
33.29
10 years
7.39
Extreme 7.39
33.29

Indicators

Moving average 5 days
25.69
Moving average 20 days
24.62
Moving average 50 days
24.60
Moving average 100 days
24.06
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
69.26
RSI 14 days
64.24

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+0.19%+7.11%+3.35%+12.24% 1.5B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.30%+0.70%+5.51%-2.32% 268B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.80%+0.33%+1.53%+3.17% 45.86B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.14%+3.84%+39.34%+128.30% 17.71B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-0.16%-0.26%-9.55%-1.36% 16.71B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.83%+1.71%+13.41%+5.28% 11.99B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.81%+4.07%+2.50%+11.89% 11.3B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+0.55%+1.85%+10.37%+0.23% 10.37B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.47%+3.76%-8.08%+44.42% 8B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
-0.21%+2.08%+35.39%+207.21% 5.6B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-1.07%+6.52%-6.68%-12.65% 4.34B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
0.00%0.00%+8.11%-22.38% 3.32B
BRITVIC PLC Stock Britvic plc
-0.06%+1.61%+5.18%-5.25% 2.74B
ITO EN, LTD. Stock Ito En, Ltd.
+0.26%+5.86%-8.80%-6.35% 2.63B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+2.82%+9.77%+33.33%+42.44% 2.61B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.57%+1.33%+13.64%+16.62% 2.48B
Average+0.57%+2.89%+8.66%+26.34%
Weighted average by Cap.+0.46%+0.89%+6.33%+8.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18f23eb1d45f4b3c9aef7d259898.-1i8VLqIDxGkwxPmqrLq4YmtvamH1T0FOLhXnBdBYJE.ohKLIdzDIkju-3mv4OqsgMDq8-3N439yQdYA1yR0Jd2kMtAL4ul3f8WGSg
DatePriceVolumeDaily volume
20:59:52 26.51 100 397,180
20:59:52 26.5 100 397,080
20:59:52 26.5 165 396,980
20:59:52 26.5 200 396,815
20:59:52 26.51 100 396,615
20:59:52 26.5 127 396,515
20:59:52 26.5 200 396,388
20:59:52 26.5 242 396,188
20:59:50 26.5 100 395,946
20:59:50 26.49 100 395,846

Chart The Vita Coco Company, Inc.

Chart The Vita Coco Company, Inc.
More charts

Monthly variations

Annual change

2024+3.35%
2023+85.60%
2022+23.72%
2021-17.38%
  1. Stock Market
  2. Equities
  3. COCO Stock
  4. Quotes The Vita Coco Company, Inc.