End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.6 JOD | +0.33% | +0.33% | -5.00% |
Quotes 5-day view
End-of-day quote Palestine Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 7.6 JOD | 7.575 JOD | 7.575 JOD | 7.6 JOD |
Volume | 100 | 100 | 60 | 280 |
Change | +∞% | -0.33% | 0.00% | +0.33% |
Opening | 7.60 | 7.58 | 7.58 | 7.58 |
High | 7.60 | 7.58 | 7.58 | 7.60 |
Low | 7.60 | 7.58 | 7.58 | 7.58 |
Performance
1 day | +0.33% | ||
1 week | +0.33% | ||
Current month | +1.33% | ||
1 month | +4.83% | ||
3 months | +4.83% | ||
6 months | -5.00% | ||
Current year | -5.00% | ||
1 year | -10.59% | ||
3 years | +58.33% | ||
5 years | +6.67% | ||
10 years | +108.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.33% | -5.00% | -10.59% | 172M | ||
+0.28% | +1.90% | +28.65% | +34.51% | 6.9B | ||
+0.44% | +1.56% | +2.02% | +2.02% | 6.62B | ||
+1.24% | +0.25% | +4.07% | +4.34% | 5.3B | ||
-1.85% | -3.64% | +1.92% | -1.85% | 2.53B | ||
+1.03% | +0.87% | +43.93% | +59.93% | 2.22B | ||
+2.90% | +1.43% | -0.70% | -0.70% | 1.59B | ||
-1.32% | -3.09% | +13.17% | +38.71% | 1.03B | ||
-2.19% | -0.74% | +11.57% | +15.38% | 865M | ||
-1.55% | -3.79% | +16.51% | +2.42% | 795M | ||
+0.41% | -3.17% | -13.17% | -19.74% | 726M | ||
0.00% | +1.57% | +2.38% | -0.31% | 677M | ||
-0.35% | 0.00% | +7.55% | -6.10% | 642M | ||
+1.07% | -0.15% | -3.51% | -13.73% | 616M | ||
+0.78% | +5.41% | +26.57% | +26.08% | 488M | ||
+1.41% | -4.27% | +3.46% | +34.96% | 488M | ||
Average | +0.21% | -0.55% | +8.71% | +10.33% | ||
Weighted average by Cap. | +0.37% | -0.18% | +11.98% | +14.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -8.57% | ||
2022 | -0.57% | ||
2021 | +68.42% | ||
2020 | -19.62% | ||
2019 | -7.80% | ||
2018 | +9.56% | ||
2017 | +31.19% | ||
2016 | +3.26% | ||
2015 | +19.95% | ||
2014 | +20.92% | ||
2013 | +28.43% | ||
2012 | +22.89% | ||
2011 | +29.69% | ||
2010 | +38.53% | ||
2009 | +28.33% | ||
2008 | 0.00% |
- Stock Market
- Equities
- VOIC Stock
- Quotes The Vegetable Oil Industries Co. Ltd.