THE UNITED BASALT PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 MUR | 0.00% |
|
-1.10% | -10.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 91 ₨ | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ |
| Volume | 21 | 22 715 | 0 | 3 | 600 |
| Change | 0.00% | -1.10% | 0.00% | 0.00% | 0.00% |
| Opening | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 |
| High | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 |
| Low | 91.00 | 90.00 | 90.00 | 90.00 | 90.00 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.91% | ||
| 1 month | -2.17% | ||
| 3 months | -6.74% | ||
| 6 months | -10.22% | ||
| Current year | -10.00% | ||
| 1 year | -15.89% | ||
| 3 years | -35.71% | ||
| 5 years | -31.03% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 669
Avg. Volume 20 sessions MUR
150 210.00
Avg. Volume 20 sessions USD
3 269.47
Record volume 1
86 837 760
Record volume 2
1 549 770
Record volume 3
1 265 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 358 857 071
Capitalization (USD)
51 342 883
Net sales (MUR)
4 682 896 000
Net sales (USD)
101 927 914
Number of employees
1 537
Sales / Employee (MUR)
3 046 777
Sales / Employee (USD)
66 316
Free-Float
61.59 %
Free-Float capitalization (MUR)
1 452 751 745
Free-Float capitalization (USD)
31 620 594
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.00
91.00
1 month
90.0092.00
Current year
90.00100.00
1 year
90.00106.75
3 years
90.00163.00
5 years
82.50163.00
10 years
73.50163.00
Indicators
Moving average 5 days
90.20
Moving average 20 days
91.43
Moving average 50 days
92.85
Moving average 100 days
95.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
0.00
RSI 14 days
0.09
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | -10.00% | -15.89% | 51.34M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
| -0.37% | +1.02% | -8.44% | +23.91% | 33.35B | ||
| -0.12% | +4.36% | +26.02% | +48.34% | 20.1B | ||
| +0.20% | -0.04% | +11.31% | +37.10% | 19.27B | ||
| +0.48% | +3.19% | +17.73% | +50.78% | 17.99B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.09% | -0.96% | +16.35% | +26.66% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
| Average | -0.31% | +0.68% | +11.97% | +32.14% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +14.57% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -8.88% | ||
| 2022 | -29.19% | ||
| 2021 | +28.63% | ||
| 2020 | -14.54% | ||
| 2019 | +11.90% | ||
| 2018 | +6.33% | ||
| 2017 | +24.74% | ||
| 2016 | +26.25% | ||
| 2015 | -4.44% | ||
| 2014 | -17.11% | ||
| 2013 | +2.15% | ||
| 2012 | -20.51% | ||
| 2011 | -8.59% | ||
| 2010 | +90.81% | ||
| 2009 | +114.67% | ||
| 2008 | -6.25% | ||
| 2007 | -4.76% | ||
| 2006 | -0.71% | ||
| 2005 | -11.32% | ||
| 2004 | +9.40% | ||
| 2003 | +51.39% | ||
| 2002 | +16.13% | ||
| 2001 | +16.98% | ||
| 2000 | -0.75% | ||
| 1999 | -1.11% | ||
| 1998 | +41.73% | ||
| 1997 | +16.87% | ||
| 1996 | +10.51% |
- Stock Market
- Equities
- UBP.N0000 Stock
- Quotes The United Basalt Products Limited
