Stock UNSE.I0000 THE UNION SUGAR ESTATES COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Union Sugar Estates Company Limited

Equities

UNSE.I0000

MU0080I00005

Fishing & Farming

End-of-day quote Mauritius S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
83 MUR 0.00% Intraday chart for The Union Sugar Estates Company Limited -7.78% -20.95%
04-01 The Union Sugar Estates Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
01-24 The Union Sugar Estates Company Limited Announces Dividend of the Financial Year Ending 31 December 2023, Payable on or About 28 February 2024 CI

Quotes 5-day view

End-of-day quote Mauritius S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 Today
Last 83 ₨ 83 ₨ 83 ₨ 83 ₨ 83 ₨
Volume 1 800 0 0 0 0
Change -7.78% 0.00% 0.00% 0.00% 0.00%
Opening 83.00 83.00 83.00 83.00 83.00
High 83.00 83.00 83.00 83.00 83.00
Low 83.00 83.00 83.00 83.00 83.00

Performance

1 week-7.78%
Current month-7.78%
1 month-15.09%
3 months-22.43%
6 months-20.95%
Current year-20.95%
1 year+295.24%
3 years+730.00%
5 years+216.79%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
207
Avg. Volume 20 sessions MUR
17 181.00
Avg. Volume 20 sessions USD
373.34
Record volume 1
11 476 390
Record volume 2
768 500
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MUR)
33 969 251
Capitalization (USD)
33 969 251
Free-Float
99 %
Free-Float capitalization (MUR)
33 629 558
Free-Float capitalization (USD)
33 629 558
Average Daily Capital Traded
0.05%

Highs and lows

1 week
83.00
Extreme 83
83.00
1 month
83.00
Extreme 83
97.75
Current year
83.00
Extreme 83
107.00
1 year
20.00
Extreme 20
110.00
3 years
10.00
Extreme 10
110.00
5 years
9.50
Extreme 9.5
110.00
10 years
9.50
Extreme 9.5
110.00

Indicators

Moving average 5 days
84.40
Moving average 20 days
91.70
Moving average 50 days
98.58
Moving average 100 days
101.74
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
0.02
RSI 14 days
0.35

Sector Comparison - Sugarcane Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
THE UNION SUGAR ESTATES COMPANY LIMITED Stock The Union Sugar Estates Company Limited
0.00%-7.78%-20.95%+295.24% 33.97M
LEDESMA SOCIEDAD ANÓNIMA AGRÍCOLA INDUSTRIAL Stock Ledesma Sociedad Anónima Agrícola Industrial
-2.22%-1.12%+24.03%+271.83% 461M
Average-1.11%-5.49%+1.54%+283.53%
Weighted average by Cap.-2.07%-3.51%+20.94%+273.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Union Sugar Estates Company Limited

Chart The Union Sugar Estates Company Limited
More charts

Monthly variations

Annual change

2024-20.95%
2023+483.33%
2022-47.90%
2021+263.68%
2020-69.35%
2019+6.90%
2018+13.28%
2017-10.18%
2016-25.00%
20150.00%
  1. Stock Market
  2. Equities
  3. UNSE.I0000 Stock
  4. Quotes The Union Sugar Estates Company Limited