THE UNION MOSAIC INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 THB | 0.00% |
|
-7.32% | -25.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.81 ฿ | 0.8 ฿ | 0.76 ฿ | 0.76 ฿ |
| Volume | 35 400 | 43 500 | 46 800 | 247 301 | 75 801 |
| Change | +2.50% | -1.22% | -1.23% | -5.00% | 0.00% |
| Opening | 0.82 | 0.79 | 0.82 | 0.80 | 0.78 |
| High | 0.82 | 0.82 | 0.82 | 0.80 | 0.82 |
| Low | 0.80 | 0.79 | 0.78 | 0.74 | 0.74 |
Performance
| 1 week | -7.32% | ||
| Current month | -7.32% | ||
| 1 month | +1.33% | ||
| 3 months | -26.92% | ||
| 6 months | -28.30% | ||
| Current year | -25.49% | ||
| 1 year | -40.16% | ||
| 3 years | -49.33% | ||
| 5 years | -35.59% | ||
| 10 years | -91.31% |
Volumes
marketsDaily volume
75 801
Avg. Volume 20 sessions
134 662
Avg. Volume 20 sessions THB
102 343.12
Avg. Volume 20 sessions USD
2 785.68
Record volume 1
314 023 200
Record volume 2
223 135 850
Record volume 3
222 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
638 909 402
Capitalization (USD)
17 390 475
Net sales (THB)
2 726 146 409
Net sales (USD)
74 202 979
Number of employees
1 404
Sales / Employee (THB)
1 941 700
Sales / Employee (USD)
52 851
Free-Float
29.98 %
Free-Float capitalization (THB)
191 556 167
Free-Float capitalization (USD)
5 213 967
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.82
1 month
0.730.91
Current year
0.681.24
1 year
0.681.38
3 years
0.682.24
5 years
0.312.24
10 years
0.319.40
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.94
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
36.44
RSI 14 days
39.76
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.32% | -25.49% | -40.16% | 17.39M | ||
| -0.61% | +1.02% | +14.09% | +41.27% | 17.87B | ||
| -0.59% | -10.03% | -21.21% | - | 2.61B | ||
| -0.46% | +1.30% | +3.80% | -18.24% | 1.7B | ||
| +0.21% | +2.71% | +1.70% | +102.91% | 993M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 810M | ||
| -2.95% | +0.22% | -1.29% | -17.49% | 675M | ||
| -2.05% | -7.50% | -15.29% | -23.23% | 647M | ||
| +0.52% | -1.03% | +34.27% | -6.80% | 479M | ||
| -1.53% | -6.46% | -18.86% | -38.19% | 440M | ||
| -1.56% | -6.27% | -8.14% | -12.70% | 432M | ||
| +1.23% | -7.61% | -23.54% | -19.01% | 419M | ||
| -1.56% | -3.49% | -14.97% | -18.86% | 308M | ||
| 0.00% | -0.77% | -3.01% | -29.51% | 289M | ||
| -1.50% | -4.38% | -29.02% | -46.04% | 214M | ||
| -2.51% | -7.40% | -40.76% | -42.00% | 198M | ||
| Average | -0.90% | -3.80% | -9.33% | -10.34% | ||
| Weighted average by Cap. | -0.68% | -0.97% | +5.95% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | -32.45% | ||
| 2022 | -20.11% | ||
| 2021 | +92.86% | ||
| 2020 | +36.11% | ||
| 2019 | -41.46% | ||
| 2018 | -46.52% | ||
| 2017 | -24.84% | ||
| 2016 | -23.50% | ||
| 2015 | -26.61% | ||
| 2014 | -18.05% | ||
| 2013 | +51.14% | ||
| 2012 | +176.98% | ||
| 2011 | -23.63% | ||
| 2010 | +66.97% | ||
| 2009 | +336.00% | ||
| 2008 | -37.50% | ||
| 2007 | -29.20% | ||
| 2006 | -40.53% | ||
| 2005 | -62.75% | ||
| 2004 | -27.14% | ||
| 2003 | +400.00% | ||
| 2002 | +369.80% | ||
| 2001 | +41.91% | ||
| 2000 | -61.11% | ||
| 1999 | +116.01% | ||
| 1998 | -47.92% | ||
| 1997 | -60.82% | ||
| 1996 | -57.39% | ||
| 1995 | -36.11% | ||
| 1994 | -54.55% | ||
| 1993 | +2.59% | ||
| 1992 | -48.12% |
- Stock Market
- Equities
- UMI Stock
- Quotes The Union Mosaic Industry
