THE UGAR SUGAR WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.76 INR | -0.41% |
|
-5.89% | -9.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.81 ₹ | 75.23 ₹ | 75.68 ₹ | 74.06 ₹ | 73.76 ₹ |
| Volume | 33 420 | 25 581 | 13 823 | 19 052 | 2 767 |
| Change | -2.00% | -2.06% | +0.60% | -2.14% | -0.41% |
| Opening | 79.99 | 76.94 | 75.11 | 75.80 | 75.15 |
| High | 79.99 | 77.74 | 76.17 | 76.30 | 75.15 |
| Low | 76.60 | 75.00 | 74.60 | 73.70 | 73.5 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.89% | ||
| Current month | -7.42% | ||
| 1 month | -8.89% | ||
| 3 months | -12.54% | ||
| 6 months | -17.69% | ||
| Current year | -9.89% | ||
| 1 year | -33.61% | ||
| 3 years | +138.32% | ||
| 5 years | +436.44% | ||
| 10 years | +630.30% |
Volumes
marketsDaily volume
2 767
Estimated daily volume
2 767
Avg. Volume 20 sessions
39 185
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
2 890 285.60
Avg. Volume 20 sessions USD
34 631.40
Record volume 1
3 686 050
Record volume 2
2 545 505
Record volume 3
2 537 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 513 124 937
Capitalization (USD)
102 004 263
Net sales (INR)
17 941 757 000
Net sales (USD)
214 978 132
Number of employees
799
Sales / Employee (INR)
22 455 265
Sales / Employee (USD)
269 059
Free-Float
51.85 %
Free-Float capitalization (INR)
4 414 066 026
Free-Float capitalization (USD)
52 889 339
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73.50
79.99
1 month
73.4883.45
Current year
64.7299.33
1 year
64.72135.65
3 years
25.30135.65
5 years
7.23135.65
10 years
7.23135.65
Indicators
Moving average 5 days
76.89
Moving average 20 days
78.53
Moving average 50 days
76.81
Moving average 100 days
79.42
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
37.65
RSI 14 days
43.74
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.89% | -9.89% | -33.61% | 102M | ||
| 0.00% | +0.97% | -4.65% | -27.22% | 2.97B | ||
| +2.28% | +2.06% | -0.44% | -12.24% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| 0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
| -0.36% | -6.94% | -11.88% | -6.73% | 1.09B | ||
| +1.24% | +2.61% | +0.95% | +45.43% | 974M | ||
| -1.41% | -5.65% | -0.52% | +23.21% | 931M | ||
| +0.03% | -6.13% | -9.49% | -10.23% | 921M | ||
| -3.82% | +7.49% | +5.40% | +1.98% | 886M | ||
| +1.54% | +3.77% | +5.10% | +2.17% | 825M | ||
| +4.38% | +4.50% | +2.96% | - | 730M | ||
| -0.88% | +3.98% | +9.69% | +0.44% | 634M | ||
| +0.50% | -0.16% | +2.32% | +32.06% | 632M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -6.32% | -3.26% | +102.48% | +297.56% | 516M | ||
| Average | -0.21% | +0.50% | +6.37% | +26.04% | ||
| Weighted average by Cap. | +0.09% | +0.87% | +2.50% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58553438eec9.yyuGVw2IMJ0SR1FGkpjlQEa6n7zdPkIOch9M3HlKLoI.kmyrBT_KHfhnAigT2NetcAnTz4-6cRd0O3gDsjQzb--fbM9vZ8949mQwGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:04 | 74.3 | 20 | 19,052 |
| 10:59:47 | 74.3 | 5 | 19,032 |
| 10:59:41 | 74.1 | 110 | 19,027 |
| 10:59:36 | 74.3 | 5 | 18,917 |
| 10:58:50 | 74.1 | 12 | 18,912 |
| 10:58:28 | 73.7 | 255 | 18,900 |
| 10:58:18 | 74 | 6 | 18,645 |
| 10:58:01 | 74.15 | 164 | 18,639 |
| 10:57:49 | 74.05 | 2 | 18,475 |
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -20.25% | ||
| 2022 | +241.03% | ||
| 2021 | +78.85% | ||
| 2020 | +29.16% | ||
| 2019 | +0.23% | ||
| 2018 | -52.03% | ||
| 2017 | +7.54% | ||
| 2016 | +94.00% | ||
| 2015 | +43.22% | ||
| 2014 | -10.11% | ||
| 2013 | -22.62% | ||
| 2012 | +27.34% | ||
| 2011 | -50.17% | ||
| 2010 | -2.84% | ||
| 2009 | +71.53% | ||
| 2008 | -42.70% | ||
| 2007 | +30.82% | ||
| 2006 | -44.80% | ||
| 2005 | +164.08% | ||
| 2004 | +196.96% | ||
| 2003 | +12.59% | ||
| 2002 | -13.11% |
- Stock Market
- Equities
- UGARSUGAR Stock
- Quotes The Ugar Sugar Works Limited
