Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.067 SGD | -2.90% | -2.90% | -26.37% |
03-27 | Trendlines Group Proposes Rights Issue to Raise SG$4.4 Million | MT |
02-22 | Singapore Shares Recover at Market Close After Mid-Day Fall; IFAST's Shares Jump 5% as Profit Balloons 917% in Q4 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.22/04/2024 | 23/04/2024 | 25/04/2024 | |
---|---|---|---|
Last | 0.07 $ | 0.069 $ | 0.067 $ |
Volume | 183 700 | 101 800 | 25 000 |
Change | +∞% | -1.43% | -2.90% |
Opening | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 |
Performance
1 day | -2.90% | ||
1 week | -2.90% | ||
Current month | -16.25% | ||
1 month | -15.19% | ||
3 months | -22.09% | ||
6 months | -19.28% | ||
Current year | -26.37% | ||
1 year | -32.32% | ||
3 years | -36.79% | ||
5 years | -19.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -2.90% | -26.37% | -32.32% | 47.21M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
+4.21% | +10.49% | -10.84% | -10.91% | 579M | ||
+2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
Average | +2.75% | +0.93% | +8.81% | +23.07% | ||
Weighted average by Cap. | +17.39% | +0.68% | +21.00% | +2.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.37% | ||
2023 | -5.21% | ||
2022 | -9.43% | ||
2021 | +16.48% | ||
2020 | -5.21% | ||
2019 | +2.13% | ||
2018 | -36.49% | ||
2017 | -1.33% | ||
2016 | -53.13% | ||
2015 | +6.67% |
- Stock Market
- Equities
- 42T Stock
- Quotes The Trendlines Group Ltd.