THE TOHO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 JPY | -0.61% |
|
-3.55% | +13.59% |
| 2023 | The Toho Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | WealthNavi Joins Hands with Toho Bank | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 329 ¥ | 323 ¥ | 328 ¥ | 326 ¥ | 326 ¥ |
| Volume | 739 200 | 724 100 | 521 500 | 494 200 | 494 200 |
| Change | -2.66% | -1.82% | +1.55% | -0.61% | -0.61% |
| Opening | 337.00 | 329.00 | 325.00 | 326.00 | 326 |
| High | 338.00 | 330.00 | 331.00 | 329.00 | 329 |
| Low | 329.00 | 323.00 | 324.00 | 325.00 | 325 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.55% | ||
| Current month | -3.83% | ||
| 1 month | -3.83% | ||
| 3 months | +5.50% | ||
| 6 months | +16.01% | ||
| Current year | +13.59% | ||
| 1 year | +45.54% | ||
| 3 years | +48.86% | ||
| 5 years | +21.64% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
494 200
Estimated daily volume
494 200
Avg. Volume 20 sessions
696 658
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
227 110 508.00
Avg. Volume 20 sessions USD
1 457 822.35
Record volume 1
7 796 000
Record volume 2
6 750 000
Record volume 3
6 238 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 831 084 281
Capitalization (USD)
531 692 730
Net sales (JPY)
54 719 000 000
Net sales (USD)
351 241 261
Number of employees
1 975
Sales / Employee (JPY)
27 705 823
Sales / Employee (USD)
177 844
Free-Float
87.19 %
Free-Float capitalization (JPY)
72 292 021 169
Free-Float capitalization (USD)
464 042 484
Average Daily Capital Traded
0.27%
Highs and lows
1 week
323.00
338.00
1 month
323.00344.00
Current year
281.00371.00
1 year
221.00371.00
3 years
192.00371.00
5 years
170.00371.00
10 years
170.00575.00
Indicators
Moving average 5 days
331.40
Moving average 20 days
336.75
Moving average 50 days
344.18
Moving average 100 days
323.18
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
36.41
RSI 14 days
39.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.55% | +13.59% | +45.54% | 532M | ||
| +0.33% | +3.30% | +14.29% | +40.85% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.03% | +3.29% | +25.78% | +61.73% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.15% | +2.07% | +5.40% | +9.52% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.80% | +3.42% | -9.65% | -5.84% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.27% | +0.82% | +14.14% | +22.33% | ||
| Weighted average by Cap. | +1.65% | +1.55% | +15.02% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466f624e2eb9044bb298d217f7b179c.HhD6AndTXGDOMCalQ020CV-eNmhq2ENxd1H6Mgb1ncA.dXe1ahAJERmnYHHsJQ7TTW75YT1a7DEhDwPXazKEsK90ZI86OhgPUaF1SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 326 | 38,500 | 494,200 |
| 06:59:57 | 326 | 100 | 455,700 |
| 06:59:56 | 327 | 800 | 455,600 |
| 06:59:10 | 327 | 100 | 454,800 |
| 06:59:09 | 327 | 100 | 454,700 |
| 06:59:06 | 326 | 100 | 454,600 |
| 06:59:06 | 327 | 100 | 454,500 |
| 06:59:05 | 326 | 5,000 | 454,400 |
| 06:58:45 | 326 | 5,800 | 449,400 |
| 06:58:13 | 326 | 5,000 | 443,600 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +28.13% | ||
| 2022 | +5.66% | ||
| 2021 | +1.92% | ||
| 2020 | -23.81% | ||
| 2019 | -12.78% | ||
| 2018 | -20.96% | ||
| 2017 | -9.38% | ||
| 2016 | +0.69% | ||
| 2015 | +6.90% | ||
| 2014 | +23.78% | ||
| 2013 | +17.14% | ||
| 2012 | +25.56% | ||
| 2011 | -12.20% | ||
| 2010 | -9.61% | ||
| 2009 | -28.50% | ||
| 2008 | -16.03% | ||
| 2007 | -5.65% | ||
| 2006 | -23.22% | ||
| 2005 | +51.64% | ||
| 2004 | -4.48% | ||
| 2003 | +10.12% | ||
| 2002 | +5.47% | ||
| 2001 | -6.11% | ||
| 2000 | -13.16% | ||
| 1999 | +0.64% | ||
| 1998 | -10.00% | ||
| 1997 | -25.93% | ||
| 1996 | -5.77% | ||
| 1995 | +5.52% | ||
| 1994 | +6.33% | ||
| 1993 | +27.20% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- 8346 Stock
- Quotes The Toho Bank, Ltd.
