THE TOCHIGI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371 JPY | +0.27% |
|
+6.00% | +19.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 358 ¥ | 360 ¥ | 370 ¥ | 371 ¥ | 371 ¥ |
| Volume | 126 600 | 295 700 | 470 000 | 281 600 | 281 600 |
| Change | +2.29% | +0.56% | +2.78% | +0.27% | +0.27% |
| Opening | 355.00 | 358.00 | 363.00 | 366.00 | 366 |
| High | 358.00 | 362.00 | 379.00 | 371.00 | 371 |
| Low | 352.00 | 355.00 | 362.00 | 362.00 | 362 |
Performance
| 1 day | +0.27% | ||
| 1 week | +6.00% | ||
| Current month | +4.21% | ||
| 1 month | +2.20% | ||
| 3 months | +21.24% | ||
| 6 months | +10.09% | ||
| Current year | +19.68% | ||
| 1 year | +39.47% | ||
| 3 years | +112.00% | ||
| 5 years | +80.10% | ||
| 10 years | -13.32% |
Volumes
marketsDaily volume
281 600
Estimated daily volume
281 600
Avg. Volume 20 sessions
203 192
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
75 384 232.00
Avg. Volume 20 sessions USD
481 780.63
Record volume 1
17 044 100
Record volume 2
6 878 300
Record volume 3
3 843 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 387 089 970
Capitalization (USD)
245 331 892
Net sales (JPY)
41 579 000 000
Net sales (USD)
265 731 389
Number of employees
1 634
Sales / Employee (JPY)
25 446 144
Sales / Employee (USD)
162 626
Free-Float
76.49 %
Free-Float capitalization (JPY)
31 072 974 333
Free-Float capitalization (USD)
198 587 379
Average Daily Capital Traded
0.2%
Highs and lows
1 week
347.00
379.00
1 month
342.00379.00
Current year
293.00389.00
1 year
233.00389.00
3 years
167.00389.00
5 years
118.00389.00
10 years
118.00746.00
Indicators
Moving average 5 days
357.20
Moving average 20 days
355.05
Moving average 50 days
357.88
Moving average 100 days
332.60
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
69.20
RSI 14 days
62.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +6.00% | +19.68% | +39.47% | 245M | ||
| +0.70% | +4.34% | +17.62% | +47.95% | 571B | ||
| +1.16% | +2.35% | +15.03% | +40.07% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +0.50% | +2.36% | +25.31% | +59.09% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.60% | +2.49% | +6.04% | +8.54% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.09% | +2.04% | -9.46% | -6.47% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.15% | +2.66% | +14.02% | +22.79% | ||
| Weighted average by Cap. | -0.01% | +2.79% | +15.17% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735f1c0d3bf524.zUdxBpHeFotzBvVs8O12bjKWkVLItj_sh_iJ-2XAstM.lHE2U9y6YOEYRYcmhbgnKF6lox2Kgk_YzqjdrS_34JD1NQZF-6tF415ghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 371 | 44,900 | 281,600 |
| 06:59:56 | 369 | 200 | 236,700 |
| 06:59:31 | 369 | 100 | 236,500 |
| 06:59:20 | 370 | 200 | 236,400 |
| 06:59:00 | 369 | 200 | 236,200 |
| 06:58:28 | 369 | 100 | 236,000 |
| 06:57:59 | 370 | 200 | 235,900 |
| 06:57:52 | 370 | 100 | 235,700 |
| 06:57:52 | 370 | 2,100 | 235,600 |
| 06:57:52 | 370 | 200 | 233,500 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | -0.64% | ||
| 2022 | +35.06% | ||
| 2021 | +34.30% | ||
| 2020 | -27.12% | ||
| 2019 | -5.98% | ||
| 2018 | -44.71% | ||
| 2017 | -20.91% | ||
| 2016 | -17.29% | ||
| 2015 | +29.48% | ||
| 2014 | +31.70% | ||
| 2013 | +36.58% | ||
| 2012 | +7.97% | ||
| 2011 | -28.31% | ||
| 2010 | -2.78% | ||
| 2009 | -27.74% | ||
| 2008 | -13.56% | ||
| 2007 | -22.78% | ||
| 2006 | -20.29% | ||
| 2005 | +73.99% | ||
| 2004 | +3.32% | ||
| 2003 | -10.33% | ||
| 2002 | -0.93% | ||
| 2001 | -6.66% | ||
| 2000 | +8.82% | ||
| 1999 | +5.83% | ||
| 1998 | -7.83% | ||
| 1997 | -39.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.85% | ||
| 1994 | +0.98% | ||
| 1993 | -14.29% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 8550 Stock
- Quotes The Tochigi Bank, Ltd.
