THE TJX COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 EUR | +0.06% |
|
-0.17% | +22.09% |
| 06-17 | President Capital Adjusts Price Target on TJX to $125 From $110 | MT |
| 06-16 | Wall St Week Ahead-Retail stocks search for direction as rates stay high | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 102.96 € | 103.8 € | 103.08 € | 103.14 € |
| Volume | 301 | 117 | 101 | 127 |
| Change | -0.66% | +0.82% | -0.69% | +0.06% |
| Opening | 103.16 | 103.00 | 103.64 | 103.08 |
| High | 104.14 | 104.54 | 103.64 | 103.94 |
| Low | 102.72 | 103.00 | 102.64 | 102.84 |
Performance
| 1 week | -0.17% | ||
| Current month | +8.25% | ||
| 1 month | +10.29% | ||
| 3 months | +9.70% | ||
| 6 months | +22.15% | ||
| Current year | +22.09% | ||
| 1 year | +36.54% | ||
| 3 years | +84.97% | ||
| 5 years | +121.85% | ||
| 10 years | +430.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 429 422 075
Capitalization (USD)
124 429 422 075
Net sales (USD)
54 217 000 000
Free-Float
99.92 %
Free-Float capitalization (EUR)
133 177 823 580
Free-Float capitalization (USD)
124 335 082 450
Average Daily Capital Traded
0%
Highs and lows
1 week
102.64
104.54
1 month
93.32104.54
3 years
51.19104.54
5 years
32.61104.54
10 years
19.40104.54
Indicators
Moving average 5 days
103.32
Moving average 20 days
100.77
Moving average 50 days
94.80
Moving average 100 days
92.75
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
66.95
RSI 14 days
69.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QJQR4Co2CBz0KMWpYvE53IVMcntL69g5DBFa7fTIbMw.I6dShmVMP0qiUITrNZB_isMNARcbnOlLVXgLvaedKr4L4kGWbFxnWKVLrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:27 | 103.1 | 6 | 127 |
| 17:47:34 | 103.3 | 9 | 121 |
Monthly variations
Annual change
| 2024 | +22.09% | ||
| 2023 | +14.47% | ||
| 2022 | +10.48% | ||
| 2021 | +20.47% | ||
| 2020 | +1.82% | ||
| 2019 | +42.86% | ||
| 2018 | +19.16% | ||
| 2017 | -11.21% | ||
| 2016 | +9.67% | ||
| 2015 | +17.19% | ||
| 2014 | +21.53% | ||
| 2013 | +47.26% | ||
| 2012 | +24.01% | ||
| 2011 | +49.62% | ||
| 2010 | +31.64% | ||
| 2009 | +83.21% | ||
| 2008 | -28.86% | ||
| 2007 | -10.01% | ||
| 2006 | +11.98% | ||
| 2005 | +5.80% | ||
| 2004 | +7.01% | ||
| 2003 | -9.21% | ||
| 2002 | -13.64% | ||
| 2001 | +46.67% | ||
| 2000 | +57.89% |
- Stock Market
- Equities
- TJX Stock
- TJX Stock
- Quotes The TJX Companies
