THE TINLEY BEVERAGE COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +8.30% |
|
+8.30% | +7.53% |
| 05-18 | The Tinley Beverage Company Inc. Announces CEO Changes | CI |
| 04-30 | The Tinley Beverage Company Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 16/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 0.0277 $ | 0.0277 $ | 0.03 $ |
| Volume | 150 | 1 150 | 88 150 |
| Change | +∞% | 0.00% | +8.30% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +8.30% | ||
| 1 week | +8.30% | ||
| Current month | +26.58% | ||
| 1 month | +28.76% | ||
| 3 months | -16.20% | ||
| 6 months | +109.79% | ||
| Current year | +7.53% | ||
| 1 year | +29.31% | ||
| 3 years | -91.19% | ||
| 5 years | -94.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
88 150
Estimated daily volume
88 150
Avg. Volume 20 sessions
758
Daily volume ratio
116.29
Avg. Volume 20 sessions USD
22.74
Record volume 1
1 158 965
Record volume 2
910 228
Record volume 3
877 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 353 259
Net sales (CAD)
2 389 970
Net sales (USD)
1 754 071
Free-Float
91.85 %
Free-Float capitalization (USD)
5 835 495
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.37
5 years
0.010.60
10 years
0.011.62
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
52.13
RSI 14 days
50.66
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.30% | +8.30% | +7.53% | +29.31% | 6.35M | ||
| -0.73% | -1.59% | +6.18% | -0.41% | 272B | ||
| -0.21% | -1.29% | +1.08% | +5.81% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +89.88% | 23.51B | ||
| +3.30% | +10.98% | +76.25% | +118.93% | 21.68B | ||
| 0.00% | -2.64% | -10.02% | -5.75% | 17.03B | ||
| +0.50% | +2.72% | +21.39% | +10.24% | 12.92B | ||
| +2.47% | +1.29% | +6.66% | +24.67% | 11.35B | ||
| +0.69% | +7.77% | +23.18% | +4.72% | 11.31B | ||
| +0.89% | -0.70% | +1.82% | +42.30% | 8.78B | ||
| -1.81% | +2.57% | +44.43% | +197.65% | 6.1B | ||
| -0.32% | -3.43% | -6.01% | -10.32% | 4.39B | ||
| +1.24% | +2.52% | +31.89% | +8.61% | 4B | ||
| +0.20% | +10.67% | +19.69% | +10.19% | 3.15B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.66B | ||
| -0.54% | +1.59% | +17.83% | +24.64% | 2.61B | ||
| Average | +0.93% | +2.53% | +18.18% | +36.29% | ||
| Weighted average by Cap. | +0.75% | +0.80% | +10.98% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5e4549c.KPADSIi2EXXvJCIrmaO4-D_c8kqNktZB1KfrpDUhyDc.TqczPur5WjmoFGMaqNaKgmq0tn7HpaUvnP-fwGxRu0Malzc-4YRjMYRHYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:16 | 0.03 | 40,000 | 176,300 |
| 20:57:16 | 0.03 | 40,000 | 136,300 |
| 15:45:32 | 0.03 | 30,000 | 96,300 |
| 15:45:32 | 0.03 | 30,000 | 66,300 |
| 14:40:18 | 0.03 | 14,000 | 36,300 |
| 14:40:18 | 0.03 | 14,000 | 22,300 |
| 14:34:02 | 0.033 | 150 | 8,300 |
| 14:34:02 | 0.033 | 150 | 8,150 |
| 14:30:30 | 0.03 | 1,300 | 8,000 |
| 14:30:30 | 0.03 | 1,300 | 6,700 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -46.86% | ||
| 2022 | -61.31% | ||
| 2021 | -59.83% | ||
| 2020 | +13.13% | ||
| 2019 | -28.90% | ||
| 2018 | -67.61% | ||
| 2017 | +378.35% | ||
| 2016 | +3,514.67% | ||
| 2015 | -92.50% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- TNYBF Stock
- Quotes The Tinley Beverage Company Inc.
