THE THAI SETAKIJ INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 THB | 0.00% |
|
-8.33% | -35.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.12 ฿ | 0.12 ฿ | 0.12 ฿ | 0.11 ฿ | 0.11 ฿ | 0.11 ฿ |
| Volume | 1 100 | 100 | 155 300 | 119 000 | 53 455 | 53 455 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -38.89% | ||
| 6 months | -45.00% | ||
| Current year | -35.29% | ||
| 1 year | -60.71% | ||
| 3 years | -70.27% | ||
| 5 years | -82.26% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
53 455
Avg. Volume 20 sessions
146 720
Avg. Volume 20 sessions THB
16 139.20
Avg. Volume 20 sessions USD
440.12
Record volume 1
197 027 500
Record volume 2
174 963 100
Record volume 3
173 110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
207 809 314
Capitalization (USD)
5 666 960
Net sales (THB)
552 038 968
Net sales (USD)
15 054 103
Number of employees
243
Sales / Employee (THB)
2 271 765
Sales / Employee (USD)
61 951
Free-Float
26.09 %
Free-Float capitalization (THB)
54 220 581
Free-Float capitalization (USD)
1 478 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.18
1 year
0.110.28
3 years
0.110.48
5 years
0.000.63
10 years
0.002.95
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
27.70
RSI 14 days
30.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -35.29% | -60.71% | 5.67M | ||
| +1.96% | +1.29% | +42.73% | +85.22% | 62.37B | ||
| -0.01% | +2.28% | +17.90% | +50.43% | 53.02B | ||
| +0.96% | +2.36% | +15.19% | +19.41% | 49.77B | ||
| +0.69% | +1.35% | +22.49% | +44.79% | 44.94B | ||
| +0.71% | +4.69% | +34.15% | +30.05% | 36.98B | ||
| -1.64% | +0.11% | +12.16% | +13.90% | 30.2B | ||
| +3.07% | +1.35% | +54.44% | +91.23% | 28.23B | ||
| +0.66% | +2.52% | +27.81% | +68.69% | 25.81B | ||
| +1.49% | +6.65% | +22.58% | +78.23% | 21.15B | ||
| +1.28% | +3.81% | +15.26% | +19.57% | 21.01B | ||
| +0.29% | -0.28% | +11.41% | +33.66% | 20.08B | ||
| +0.72% | -0.52% | +33.64% | +62.25% | 19.36B | ||
| +0.74% | +1.85% | +14.35% | +12.12% | 18.39B | ||
| +0.57% | +0.40% | +18.77% | +13.78% | 17.27B | ||
| +0.50% | +1.53% | +11.65% | +32.55% | 17.12B | ||
| Average | +0.65% | +1.16% | +19.95% | +37.20% | ||
| Weighted average by Cap. | +0.69% | +1.73% | +25.19% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -34.62% | ||
| 2022 | -29.73% | ||
| 2021 | +32.14% | ||
| 2020 | -44.00% | ||
| 2019 | -7.41% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | +20.00% | ||
| 2015 | -28.06% | ||
| 2014 | +17.80% | ||
| 2013 | -4.84% | ||
| 2012 | -15.07% | ||
| 2011 | -10.98% | ||
| 2010 | +16.31% | ||
| 2009 | -29.50% | ||
| 2008 | -4.76% | ||
| 2007 | -0.94% | ||
| 2006 | +6.00% | ||
| 2005 | -19.35% | ||
| 2004 | +7.83% | ||
| 2003 | +6.48% | ||
| 2002 | -13.60% | ||
| 2001 | +4.17% | ||
| 2000 | -22.58% | ||
| 1999 | 0.00% | ||
| 1998 | -61.73% | ||
| 1997 | +43.36% | ||
| 1996 | -72.57% | ||
| 1995 | -16.94% | ||
| 1994 | -32.97% | ||
| 1993 | +236.37% | ||
| 1992 | +20.88% |
- Stock Market
- Equities
- TSI Stock
- Quotes The Thai Setakij Insurance
