Stock TWN THE TAIWAN FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Taiwan Fund, Inc.

Equities

TWN

US8740361063

Market Closed - Nyse
Other stock markets
 21:10:00 14/05/2024 BST 		5-day change 1st Jan Change
39.5 USD +1.69% Intraday chart for The Taiwan Fund, Inc. +1.44% +14.19%
05-08 The Taiwan Fund, Inc. Reports Earnings Results for the Half Year Ended February 29, 2024 CI
03-22 The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp CI

Quotes 5-day view

Delayed Quote Nyse
The Taiwan Fund, Inc.(TWN) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 39.25 $ 39.07 $ 39.2255 $ 38.845 $ 39.5 $
Volume 32 680 16 408 17 699 15 652 14 622
Change +0.80% -0.46% +0.40% -0.97% +1.69%
Opening 39.03 39.19 39.39 39.05 39.18
High 39.30 39.30 39.40 39.09 39.5
Low 39.03 38.99 38.79 38.39 39.18

Performance

1 day+1.69%
1 week+1.44%
Current month+1.94%
1 month+1.35%
3 months+2.92%
6 months+25.80%
Current year+14.19%
1 year+49.96%
3 years+33.40%
5 years+130.59%
10 years+104.03%

Volumes

markets
Daily volume
14 622
Estimated daily volume
14 622
Avg. Volume 20 sessions
23 660
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
934 570.00
Record volume 1
1 037 859
Record volume 2
1 030 064
Record volume 3
907 726
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
280 342 345
Net sales (USD)
5 426 051

Highs and lows

1 week
38.39
Extreme 38.39
39.50
1 month
36.36
Extreme 36.36
39.90
Current year
33.22
Extreme 33.22
41.51
1 year
25.95
Extreme 25.95
41.51
3 years
18.36
Extreme 18.355
41.51
5 years
0.00
Extreme 0
41.51
10 years
0.00
Extreme 0
41.51

Indicators

Moving average 5 days
39.07
Moving average 20 days
38.47
Moving average 50 days
39.36
Moving average 100 days
37.72
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
56.54
RSI 14 days
53.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b32f56d1bb.KUEjZb_w-pvP-DtQ9hW4gDqeFUGpQfrNH5RQuhOubWs.ZwpnEue2i_O9rU8Avk_gtlL3QTTHJoibV6MbjXmZWTN_cE4U3ca0wZWiVA
DatePriceVolumeDaily volume
20:59:44 39.5 200 13,986
20:56:04 39.49 100 13,786
20:56:04 39.5 100 13,686
20:54:32 39.5 100 13,586
20:49:37 39.5 147 13,486
20:44:30 39.46 100 13,339
20:44:30 39.5 100 13,239
20:43:37 39.5 100 13,139
20:42:44 39.5 100 13,039
20:18:44 39.5 100 12,939

Chart The Taiwan Fund, Inc.

Chart The Taiwan Fund, Inc.
More charts

Monthly variations

Annual change

2024+12.30%
2023+49.81%
2022-38.54%
2021+46.47%
2020+24.64%
2019+35.75%
2018-27.36%
2017+29.63%
2016+10.05%
2015-10.52%
2014-15.37%
2013+18.24%
2012+12.77%
2011-24.69%
2010+34.55%
2009+56.28%
2008-48.31%
2007-4.32%
2006+23.42%
2005+13.13%
2004+11.34%
2003+29.91%
  1. Stock Market
  2. Equities
  3. TWN Stock
  4. Quotes The Taiwan Fund, Inc.