Inactive Instrument
Quotes The Swatch Group Ltd. Swiss Exchange
Stocks
CH0012255151
Apparel & Accessories
|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 08-12 | Swatch: Demand improves, margin still lags |  |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.55CHF | -2.27% | 1.07M CHF | ||
CBOE
| 0QM4 | 36.45CHF | -2.67% | 142K CHF | |
|
Tradegate
| UHRN | 38.90EUR | -2.38% | 8.99K € | |
|
Boerse Muenchen
| UHRN | 38.90EUR | -2.36% | 77.8 € | |
|
Deutsche Boerse AG
| UHRN | 38.85EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.80EUR | -2.51% | 0 € | |
| UHR | 184.45CHF | -2.54% | 15.89M CHF | ||
|
CBOE
| 0QJV | 184.05CHF | -2.93% | 3.41M CHF | |
|
Tradegate
| UHR | 196.15EUR | -2.46% | 50.02K € | |
|
Borsa Italiana
| 1UHR | 202.80EUR | -2.59% | 24.34K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Boerse Muenchen
| UHR | 195.75EUR | -2.66% | 9.98K € | |
|
Deutsche Boerse AG
| UHR | 195.75EUR | -6.65% | 1.96K € | |
|
London S.E.
| 0QJV | 184.75CHF | -2.55% | 0 CHF | |
|
Börse Stuttgart
| UHR | 195.80EUR | -2.59% | 0 € | |
|
Wiener Boerse
| UHR | 195.90EUR | -2.97% | 0 € | |
| SWGAY | 11.30USD | -2.42% | 655K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.250EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.250EUR | -3.65% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Basic data
Market Cap (CHF)
9,821,235,778
Market Cap (USD)
12,085,741,085
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,727,994,290
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,786,800,167
Free-Float capitalization (USD)
8,351,648,557
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 12.09B | |
| -2.54% | -4.80% | +37.14% | -25.68% | 12.09B | |
| +4.93% | +0.62% | +293.39% | +745.29% | 5.74B | |
| +0.69% | +0.77% | +161.24% | +207.65% | 4.29B | |
| +0.78% | +15.78% | +17.54% | +105.59% | 1.29B | |
| -0.20% | -4.43% | +118.81% | +28.54% | 572M | |
| +1.45% | -4.19% | +93.29% | +226.71% | 571M | |
| -4.18% | +4.96% | +77.99% | +175.00% | 325M | |
| +10.42% | +1.92% | +96.30% | +87.94% | 135M | |
| 0.00% | +6.67% | +5.96% | -17.95% | 73.47M | |
| Average | +1.27% | +1.89% | +100.18% | +170.34% | 3.72B | |
| Weighted average by Cap. | +0.11% | +1.73% | +119.87% | +207.57% |
Historical Quotes: The Swatch Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- Stock
- Quotes The Swatch Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
