End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,004 LKR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.06/05/2024 | 07/05/2024 | |
---|---|---|
Last | 15003.5 ₨ | 15003.5 ₨ |
Volume | 11 | 3 |
Change | +∞% | 0.00% |
Opening | 15,000.00 | 15,500.00 |
High | 15,000.00 | 15,500.00 |
Low | 15,000.00 | 15,000.00 |
Performance
3 years | -18.12% | ||
5 years | +0.69% | ||
10 years | +7.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 7.47M | ||
-0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
-0.58% | +1.83% | +12.87% | -1.48% | 136B | ||
+0.12% | +0.52% | +18.64% | +15.36% | 77.5B | ||
-0.46% | -1.27% | -11.79% | -10.45% | 66.4B | ||
-0.48% | +3.53% | -8.34% | -32.68% | 48.3B | ||
+1.33% | +2.74% | -4.18% | -22.15% | 38.99B | ||
-1.33% | +0.66% | +6.89% | +14.71% | 35.51B | ||
-0.25% | +0.94% | +12.00% | -7.89% | 18.18B | ||
-2.35% | -1.17% | +15.53% | +30.79% | 16.39B | ||
-1.44% | -1.52% | +11.44% | +73.30% | 9.31B | ||
+0.22% | +1.02% | -4.17% | -7.25% | 6.56B | ||
+2.21% | +0.95% | +49.30% | +50.14% | 6.5B | ||
+0.42% | -0.45% | -9.03% | +13.58% | 6.11B | ||
-0.16% | -0.46% | +44.39% | +44.72% | 6.09B | ||
-1.21% | +3.09% | +26.76% | -20.63% | 5.19B | ||
Average | -0.36% | +1.58% | +10.84% | +9.15% | ||
Weighted average by Cap. | -0.31% | +1.21% | +9.73% | +2.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -18.12% | ||
2020 | +22.99% | ||
2019 | -0.61% | ||
2018 | +17.00% | ||
2017 | -5.09% | ||
2016 | 0.00% | ||
2015 | -28.95% | ||
2014 | 0.00% | ||
2013 | +131.71% | ||
2012 | +115.79% | ||
2010 | +33.33% | ||
2004 | +5.56% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +650.00% | ||
1998 | +9.51% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% | ||
1994 | -64.47% | ||
1993 | 0.00% |
- Stock Market
- Equities
- SWAD.N0000 Stock
- Quotes The Swadeshi Industrial Works PLC