THE STEPHAN CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | 0.00% |
|
-6.90% | +11.57% |
| 2022 | The Stephan Co. acquired Appleton Barber Supply for $0.77 million. | CI |
| 2014 | Stephan Co. Unveils New LeKair Natural Curls Product Line | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 1.35 $ | 1.35 $ |
| Volume | 2 239 | 900 |
| Change | +∞% | 0.00% |
| Opening | 1.35 | 1.35 |
| High | 1.36 | 1.35 |
| Low | 1.35 | 1.35 |
Performance
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | +16.38% | ||
| 3 months | +8.00% | ||
| 6 months | -3.16% | ||
| Current year | +11.57% | ||
| 1 year | +3.05% | ||
| 3 years | -45.12% | ||
| 5 years | -34.15% | ||
| 10 years | -4.93% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 050
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 417.50
Record volume 1
624 333
Record volume 2
459 100
Record volume 3
426 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 545 868
Net sales (USD)
15 656 000
Number of employees
95
Sales / Employee (USD)
164 800
Free-Float
92.34 %
Free-Float capitalization (USD)
5 544 518
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.35
1.36
1 month
1.161.45
Current year
0.241.45
1 year
0.241.55
3 years
0.003.42
5 years
0.003.42
10 years
0.003.43
Indicators
Moving average 5 days
1.35
Moving average 20 days
0.96
Moving average 50 days
1.09
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.93%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-9.40%
RSI 9 days
53.84
RSI 14 days
52.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.90% | +11.57% | +3.05% | 5.55M | ||
| -0.13% | +0.96% | +14.40% | +7.64% | 396B | ||
| +0.84% | +1.17% | +13.58% | -0.62% | 142B | ||
| -0.42% | +0.05% | +18.09% | +16.54% | 77.56B | ||
| -1.00% | -0.24% | -12.91% | -13.30% | 65.94B | ||
| -0.63% | -0.34% | -4.92% | -24.27% | 43.2B | ||
| +0.49% | -0.72% | +6.63% | +14.39% | 35.03B | ||
| +0.79% | +0.54% | +11.64% | -9.18% | 18.17B | ||
| -0.59% | -2.69% | +14.49% | +27.94% | 15.96B | ||
| -1.15% | -3.08% | -3.84% | +0.95% | 11.51B | ||
| -0.18% | -3.02% | +6.05% | +61.54% | 8.75B | ||
| 0.00% | +3.37% | -1.89% | -4.68% | 6.69B | ||
| -5.85% | -5.77% | +40.03% | +39.05% | 6.62B | ||
| -0.06% | -0.19% | -9.81% | +13.00% | 6.09B | ||
| -0.78% | -0.93% | +43.27% | +37.72% | 6.09B | ||
| -1.54% | -2.40% | +26.20% | -20.57% | 5.26B | ||
| Average | -0.64% | -0.43% | +10.79% | +9.33% | ||
| Weighted average by Cap. | -0.12% | +0.53% | +10.95% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | -36.98% | ||
| 2022 | -22.58% | ||
| 2021 | -6.06% | ||
| 2019 | -100.00% | ||
| 2018 | -31.37% | ||
| 2017 | +45.71% | ||
| 2016 | +41.13% | ||
| 2015 | -20.00% | ||
| 2014 | +31.36% | ||
| 2013 | -28.05% | ||
| 2012 | -26.79% | ||
| 2011 | -4.68% | ||
| 2010 | -9.62% | ||
| 2009 | +32.66% | ||
| 2008 | -40.61% | ||
| 2007 | -8.84% | ||
| 2006 | +5.85% | ||
| 2005 | -19.53% | ||
| 2004 | -1.39% | ||
| 2003 | +25.29% | ||
| 2002 | +14.67% | ||
| 2001 | 0.00% | ||
| 2000 | -20.00% | ||
| 1999 | -63.41% | ||
| 1998 | -23.00% | ||
| 1997 | +3.40% | ||
| 1996 | -17.60% | ||
| 1995 | +22.55% | ||
| 1994 | -37.04% | ||
| 1993 | +22.73% | ||
| 1992 | +106.25% | ||
| 1991 | +17.07% | ||
| 1990 | +241.67% | ||
| 1989 | -4.00% |
- Stock Market
- Equities
- SPCO Stock
- Quotes The Stephan Co.
