End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.12 THB | -1.75% | -2.61% | -5.88% |
04-25 | The Steel Public Company Limited Omits to Pay Dividend for the Year 2023 | CI |
02-28 | The Steel Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 1.15 ฿ | 1.16 ฿ | 1.14 ฿ | 1.14 ฿ | 1.12 ฿ |
Volume | 30 000 | 33 602 | 145 800 | 3 912 | 175 400 |
Change | -2.54% | +0.87% | -1.72% | 0.00% | -1.75% |
Opening | 1.17 | 1.18 | 1.14 | 1.13 | 1.13 |
High | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 |
Low | 1.13 | 1.15 | 1.10 | 1.13 | 1.10 |
Performance
1 day | -1.75% | ||
1 week | -2.61% | ||
Current month | -2.61% | ||
1 month | -9.68% | ||
3 months | -11.11% | ||
6 months | -5.88% | ||
Current year | -5.88% | ||
1 year | -25.33% | ||
3 years | -65.00% | ||
5 years | -39.78% | ||
10 years | -46.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -2.61% | -5.88% | -25.33% | 33.56M | ||
+0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
+0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
Average | -0.15% | -0.97% | -0.03% | +24.03% | ||
Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -21.19% | ||
2022 | -34.91% | ||
2021 | +57.82% | ||
2020 | -28.64% | ||
2019 | +27.95% | ||
2018 | -64.06% | ||
2017 | -2.61% | ||
2016 | -8.00% | ||
2015 | +100.00% | ||
2014 | +25.63% | ||
2013 | +5.85% | ||
2012 | -8.29% | ||
2011 | -21.15% | ||
2010 | +44.44% | ||
2009 | 0.00% | ||
2008 | -16.67% | ||
2007 | +32.52% |
- Stock Market
- Equities
- THE Stock
- Quotes The Steel