THE STATE TRADING CORPORATION OF INDIA LIMITED Quotes The State Trading Corporation of India Limited NSE India S.E.
Equities
STCINDIA
INE655A01013
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 INR | +3.32% |
|
+3.17% | +1.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 135.05 ₹ | 133.2 ₹ | 135.45 ₹ | 139.95 ₹ | 140 ₹ |
| Volume | 26 203 | 22 876 | 146 838 | 217 011 | 217 011 |
| Change | +0.71% | -1.37% | +1.69% | +3.32% | +3.32% |
| Opening | 135.00 | 135.95 | 134.65 | 136.30 | 136.3 |
| High | 137.55 | 135.95 | 137.95 | 144.55 | 144.6 |
| Low | 133.10 | 132.10 | 131.35 | 136.05 | 136 |
Performance
| 1 day | +3.32% | ||
| 1 week | +3.17% | ||
| Current month | -1.13% | ||
| 1 month | -1.34% | ||
| 3 months | -18.35% | ||
| 6 months | +22.23% | ||
| Current year | +1.86% | ||
| 1 year | +85.61% | ||
| 3 years | +60.03% | ||
| 5 years | +26.65% | ||
| 10 years | -30.70% |
Volumes
marketsDaily volume
217 011
Estimated daily volume
217 011
Avg. Volume 20 sessions
74 710
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
10 455 664.50
Avg. Volume 20 sessions USD
125 394.78
Record volume 1
10 897 290
Record volume 2
8 872 124
Record volume 3
8 063 209
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 090 761 528
Capitalization (USD)
97 032 503
Net sales (INR)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.92 %
Free-Float capitalization (INR)
802 922 724
Free-Float capitalization (USD)
9 629 452
Average Daily Capital Traded
0.13%
Highs and lows
1 week
131.35
144.55
1 month
131.15146.90
Current year
116.00201.50
1 year
72.25201.50
3 years
65.45201.50
5 years
28.00201.50
10 years
28.00299.00
Indicators
Moving average 5 days
134.95
Moving average 20 days
138.11
Moving average 50 days
138.97
Moving average 100 days
148.95
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
43.11
RSI 14 days
44.58
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +3.17% | +1.86% | +85.61% | 97.03M | ||
| +0.09% | -2.13% | +50.57% | +90.37% | 88.36B | ||
| +0.46% | +0.94% | +47.57% | +85.22% | 74.5B | ||
| +0.59% | -3.69% | +23.67% | +51.01% | 65.22B | ||
| +0.51% | +7.66% | +7.15% | +55.36% | 41.46B | ||
| +0.27% | -2.81% | +35.08% | +61.64% | 32.37B | ||
| +0.48% | +3.33% | +35.11% | +56.78% | 32.04B | ||
| +0.65% | -4.95% | +15.90% | +61.83% | 21.52B | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 17.09B | ||
| +0.52% | -0.79% | +33.25% | +50.55% | 5.86B | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 5.8B | ||
| -1.57% | -3.71% | -3.97% | +1.62% | 5.71B | ||
| +2.11% | +4.82% | +10.59% | -6.66% | 4.33B | ||
| -2.27% | -2.13% | -8.12% | -15.75% | 2.79B | ||
| -0.61% | +8.14% | +16.21% | -10.79% | 2.48B | ||
| -3.35% | -6.30% | -29.80% | - | 1.92B | ||
| Average | +0.20% | -0.64% | +14.09% | +44.91% | ||
| Weighted average by Cap. | +0.36% | -0.76% | +31.77% | +65.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f7d471b6e3b8deab.EXYwVnyop5E7rs4lNmjBvSjgGkn2WXGcYuD2ehvGjFU.JiVUJynR7cNM1p9wQCaR7kOPUhzEa0HxAaTOImiqwh1oLgI_S-Lw1k3Jjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 | 140 | 100 | 217,011 |
| 11:17:29 | 140 | 63 | 216,911 |
| 11:15:03 | 140 | 5 | 216,848 |
| 11:13:06 | 140 | 40 | 216,843 |
| 11:12:26 | 140 | 25 | 216,803 |
| 11:11:54 | 140 | 25 | 216,778 |
| 11:10:53 | 140 | 41 | 216,753 |
| 11:10:07 | 140 | 1 | 216,712 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +52.24% | ||
| 2022 | -14.45% | ||
| 2021 | +29.53% | ||
| 2020 | +73.48% | ||
| 2019 | -67.93% | ||
| 2018 | -22.29% | ||
| 2017 | -9.79% | ||
| 2016 | +29.52% | ||
| 2015 | -13.03% | ||
| 2014 | +8.36% | ||
| 2013 | -22.56% | ||
| 2012 | +57.77% | ||
| 2011 | -57.94% | ||
| 2010 | -10.30% | ||
| 2009 | +185.69% | ||
| 2008 | -88.20% | ||
| 2007 | +640.38% | ||
| 2006 | -7.61% | ||
| 2005 | +18.52% | ||
| 2004 | -3.35% | ||
| 2003 | +93.53% |
- Stock Market
- Equities
- STCINDIA Stock
- STCINDIA Stock
- Quotes The State Trading Corporation of India Limited
