THE STATE TRADING CORPORATION OF INDIA LIMITED Quotes The State Trading Corporation of India Limited
Equities
STCINDIA
INE655A01013
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 INR | +0.71% |
|
-4.22% | -1.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.3 ₹ | 136.2 ₹ | 136.55 ₹ | 134.2 ₹ | 135.2 ₹ |
| Volume | 4 469 | 6 882 | 3 086 | 2 163 | 3 391 |
| Change | -0.57% | -2.92% | +0.26% | -1.72% | +0.71% |
| Opening | 142.10 | 139.95 | 135.55 | 136.75 | 130.2 |
| High | 143.05 | 141.00 | 138.70 | 138.60 | 136.4 |
| Low | 138.35 | 135.05 | 135.00 | 133.95 | 130.2 |
Performance
| 1 day | +0.71% | ||
| 1 week | -4.22% | ||
| Current month | -4.15% | ||
| 1 month | -8.00% | ||
| 3 months | -17.09% | ||
| 6 months | +19.65% | ||
| Current year | -1.67% | ||
| 1 year | +80.80% | ||
| 3 years | +56.42% | ||
| 5 years | +19.50% | ||
| 10 years | -31.15% |
Volumes
marketsDaily volume
3 391
Estimated daily volume
4 237
Avg. Volume 20 sessions
7 415
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 002 137.25
Avg. Volume 20 sessions USD
12 008.61
Record volume 1
4 248 567
Record volume 2
3 785 015
Record volume 3
2 861 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 051 002 086
Capitalization (USD)
96 475 158
Net sales (INR)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
9.92 %
Free-Float capitalization (INR)
798 977 019
Free-Float capitalization (USD)
9 574 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.20
143.05
1 month
130.20149.75
Current year
117.10201.50
1 year
72.00201.50
3 years
62.05201.50
5 years
28.25201.50
10 years
28.25299.00
Indicators
Moving average 5 days
137.67
Moving average 20 days
139.94
Moving average 50 days
141.56
Moving average 100 days
148.66
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
40.39
RSI 14 days
44.33
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -4.22% | -1.67% | +80.80% | 96.48M | ||
| +1.26% | +2.58% | +48.72% | +80.84% | 74.87B | ||
| +1.60% | -0.97% | +25.89% | +53.36% | 66.07B | ||
| +0.84% | -6.86% | -2.14% | +47.35% | 37.79B | ||
| +2.02% | -1.33% | +37.94% | +60.42% | 32.66B | ||
| +4.26% | +5.36% | +37.13% | +56.92% | 31.5B | ||
| +0.80% | -2.37% | +17.80% | +64.49% | 21.95B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.74B | ||
| +0.57% | +2.70% | 0.00% | +0.57% | 13.34B | ||
| +1.13% | -2.40% | +32.53% | +46.92% | 5.83B | ||
| +2.28% | +2.06% | -24.44% | +75.61% | 5.75B | ||
| -0.18% | +0.54% | -0.09% | +6.85% | 5.83B | ||
| +1.40% | +2.21% | +5.61% | -12.78% | 4.23B | ||
| +0.43% | -0.43% | -6.92% | -19.66% | 2.77B | ||
| +3.48% | +4.74% | +10.90% | -18.72% | 2.36B | ||
| +3.93% | +5.39% | -22.13% | - | 2.05B | ||
| Average | +1.60% | -0.23% | +10.93% | +37.21% | ||
| Weighted average by Cap. | +1.59% | -1.35% | +25.83% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc60.g1u0S59RljcDyMvuMCBJykzV07tRaFjIbqDpIGyFIRY.xgLCJ-1jrn9CpoWFcVgRniCDmpY6CzumVtCLdgfIa3PcGMw-9iTzfXrlig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:38 | 135.2 | 1 | 3,391 |
| 09:22:16 | 134.8 | 46 | 3,390 |
| 09:22:06 | 134.4 | 5 | 3,344 |
| 09:21:59 | 134.4 | 48 | 3,339 |
| 09:21:54 | 134 | 16 | 3,291 |
| 09:15:27 | 134.8 | 2 | 3,275 |
| 09:13:21 | 134 | 1 | 3,273 |
| 09:00:16 | 134 | 12 | 3,272 |
| 08:58:53 | 133.8 | 133 | 3,260 |
| 08:48:16 | 134.5 | 3 | 3,127 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +52.30% | ||
| 2022 | -13.68% | ||
| 2021 | +28.84% | ||
| 2020 | +72.84% | ||
| 2019 | -67.78% | ||
| 2018 | -22.69% | ||
| 2017 | -9.72% | ||
| 2016 | +29.82% | ||
| 2015 | -13.29% | ||
| 2014 | +8.20% | ||
| 2013 | -22.34% | ||
| 2012 | +57.36% | ||
| 2011 | -57.78% | ||
| 2010 | -10.73% | ||
| 2009 | +185.06% | ||
| 2008 | -76.39% | ||
| 2007 | +640.90% | ||
| 2006 | -7.13% | ||
| 2005 | +18.55% | ||
| 2004 | -3.28% | ||
| 2003 | +36.27% | ||
| 2002 | +427.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- STCINDIA Stock
- Quotes The State Trading Corporation of India Limited
