THE STANDARD GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 KES | -7.17% |
|
-8.65% | -26.36% |
| 2023 | The Standard Group PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | The Standard Group PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 6.24 KES | 6.14 KES | 5.7 KES |
| Volume | 1 400 | 3 400 | 400 |
| Change | +∞% | -1.60% | -7.17% |
| Opening | 6.50 | 6.30 | 5.70 |
| High | 6.50 | 6.30 | 5.70 |
| Low | 5.70 | 5.86 | 5.70 |
Performance
| 1 day | -7.17% | ||
| 1 week | -8.65% | ||
| Current month | -18.57% | ||
| 1 month | -16.18% | ||
| 3 months | -26.55% | ||
| 6 months | +2.89% | ||
| Current year | -26.36% | ||
| 1 year | -41.24% | ||
| 3 years | -68.33% | ||
| 5 years | -79.64% | ||
| 10 years | -83.36% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 353
Avg. Volume 20 sessions KES
7 712.10
Avg. Volume 20 sessions USD
59.56
Record volume 1
433 000
Record volume 2
245 276
Record volume 3
214 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
462 667 487
Capitalization (USD)
3 573 181
Net sales (KES)
2 726 063 000
Net sales (USD)
21 053 385
Number of employees
871
Sales / Employee (KES)
3 129 808
Sales / Employee (USD)
24 172
Free-Float
5.17 %
Free-Float capitalization (KES)
23 898 141
Free-Float capitalization (USD)
184 565
Average Daily Capital Traded
0%
Highs and lows
1 week
5.70
5.70
1 month
5.707.00
Current year
4.987.86
1 year
4.989.80
3 years
4.9820.00
5 years
4.9831.00
10 years
4.9847.50
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.56
Moving average 50 days
6.74
Moving average 100 days
7.11
Price spread / (MMA5)
+9.12%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+24.74%
STIM
RSI 9 days
27.19
RSI 14 days
35.10
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -8.65% | -26.36% | -41.24% | 3.57M | ||
| -0.18% | +3.66% | +3.71% | +40.20% | 14.67B | ||
| -0.12% | +4.01% | -1.94% | +30.97% | 7.89B | ||
| +1.31% | +3.50% | +3.01% | +130.42% | 580M | ||
| +1.93% | +2.43% | +11.38% | +38.55% | 523M | ||
| -0.87% | -0.25% | +6.54% | +2.70% | 318M | ||
| -0.69% | -7.81% | +156.52% | +711.68% | 269M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +4.98% | +5.16% | -14.19% | -39.50% | 167M | ||
| +0.99% | -0.65% | -6.46% | +1.67% | 157M | ||
| -1.36% | +1.40% | -14.17% | -36.99% | 141M | ||
| -3.92% | -4.31% | +69.45% | +43.83% | 126M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 109M | ||
| +1.41% | +5.88% | -18.18% | -44.62% | 109M | ||
| 0.00% | +1.29% | -1.56% | -12.01% | 87.08M | ||
| +1.55% | +3.37% | +20.73% | +25.00% | 83.08M | ||
| Average | -0.25% | -0.35% | +12.70% | +57.13% | ||
| Weighted average by Cap. | -0.19% | +4.11% | +3.72% | +44.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.36% | ||
| 2023 | -25.93% | ||
| 2022 | -22.88% | ||
| 2021 | -39.78% | ||
| 2020 | -18.33% | ||
| 2019 | -6.61% | ||
| 2018 | -20.27% | ||
| 2017 | +124.24% | ||
| 2016 | -41.07% | ||
| 2015 | -19.42% | ||
| 2014 | +33.65% | ||
| 2013 | +19.54% | ||
| 2012 | -4.30% | ||
| 2011 | -45.05% | ||
| 2010 | +19.74% | ||
| 2009 | -24.00% | ||
| 2008 | -12.28% | ||
| 2007 | -3.57% | ||
| 2006 | +66.25% | ||
| 2005 | -11.11% | ||
| 2004 | +13.21% | ||
| 2003 | +293.56% | ||
| 2002 | +44.29% | ||
| 2001 | -2.10% | ||
| 2000 | -27.41% | ||
| 1999 | -54.19% | ||
| 1998 | -42.41% | ||
| 1997 | +600.00% | ||
| 1996 | -38.22% |
- Stock Market
- Equities
- SGL Stock
- Quotes The Standard Group PLC
