THE SOUTHERN FERTILIZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | -0.38% |
|
-7.14% | +58.15% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14000 ₫ | 13100 ₫ | 13650 ₫ | 13050 ₫ | 13000 ₫ |
| Volume | 24 100 | 5 200 | 6 400 | 1 300 | 1 800 |
| Change | +2.19% | -6.43% | +4.20% | -4.40% | -0.38% |
| Opening | 13,700.00 | 14,100.00 | 14,000.00 | 13,100.00 | 13,000.00 |
| High | 14,000.00 | 14,100.00 | 14,000.00 | 13,400.00 | 13,000.00 |
| Low | 13,700.00 | 13,100.00 | 13,300.00 | 13,050.00 | 13,000.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -7.14% | ||
| Current month | -8.13% | ||
| 1 month | -7.80% | ||
| 3 months | +2.36% | ||
| 6 months | +58.54% | ||
| Current year | +58.15% | ||
| 1 year | +41.30% | ||
| 3 years | +27.45% | ||
| 5 years | -4.06% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
8 173
Avg. Volume 20 sessions VND
106 249 000.00
Avg. Volume 20 sessions USD
4 249.96
Record volume 1
2 595 174
Record volume 2
1 453 016
Record volume 3
1 451 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
611 175 225 000
Capitalization (USD)
24 447 009
Net sales (VND)
1 558 964 939 185
Net sales (USD)
62 358 598
Number of employees
532
Sales / Employee (VND)
2 930 385 224
Sales / Employee (USD)
117 215
Free-Float
34.8 %
Free-Float capitalization (VND)
212 666 943 071
Free-Float capitalization (USD)
8 506 678
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13 000.00
14 000.00
1 month
13 000.0014 550.00
Current year
8 280.0016 050.00
1 year
7 740.0016 050.00
3 years
7 640.0024 000.00
5 years
4 620.0024 000.00
10 years
4 620.0024 000.00
Indicators
Moving average 5 days
13 360.00
Moving average 20 days
13 792.50
Moving average 50 days
13 418.00
Moving average 100 days
12 803.50
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
38.53
RSI 14 days
42.29
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -7.14% | +58.15% | +41.30% | 24.45M | ||
| +1.13% | +3.37% | +11.94% | -7.53% | 37.39B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.72B | ||
| -3.25% | -10.58% | +21.00% | +110.88% | 7.8B | ||
| +0.44% | +2.21% | -9.96% | -46.74% | 7.09B | ||
| +1.31% | +1.40% | +9.04% | -0.20% | 6.85B | ||
| -0.67% | -0.55% | -10.56% | -22.76% | 5.62B | ||
| -0.90% | -0.82% | -12.12% | +4.63% | 5.24B | ||
| -1.41% | -1.10% | -4.23% | -16.53% | 5.13B | ||
| +0.45% | -1.43% | +28.14% | +21.37% | 5.05B | ||
| +0.18% | +0.80% | +5.71% | -3.75% | 3.95B | ||
| +1.55% | +3.87% | +4.93% | +16.09% | 3.8B | ||
| +2.19% | +7.03% | +20.26% | +53.86% | 3.5B | ||
| +1.57% | +0.82% | -0.88% | -23.37% | 3.05B | ||
| +0.47% | +1.95% | +19.54% | +11.23% | 2.88B | ||
| +0.62% | +2.07% | -12.12% | -19.08% | 2.39B | ||
| Average | +0.21% | +1.84% | +8.05% | +7.46% | ||
| Weighted average by Cap. | +0.35% | +3.05% | +6.61% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.15% | ||
| 2023 | -13.29% | ||
| 2022 | -49.03% | ||
| 2021 | +150.00% | ||
| 2020 | +22.17% | ||
| 2019 | -54.89% | ||
| 2018 | +12.50% | ||
| 2017 | +2.56% | ||
| 2016 | -8.72% | ||
| 2015 | -19.89% | ||
| 2014 | -8.33% |
- Stock Market
- Equities
- SFG Stock
- Quotes The Southern Fertilizer
