THE SHIMIZU BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,543 JPY | -1.78% |
|
-0.32% | +0.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1565 ¥ | 1575 ¥ | 1594 ¥ | 1571 ¥ | 1,543 ¥ |
| Volume | 16 300 | 19 200 | 14 400 | 19 500 | 15 500 |
| Change | +1.10% | +0.64% | +1.21% | -1.44% | -1.78% |
| Opening | 1,542.00 | 1,563.00 | 1,587.00 | 1,588.00 | 1,572 |
| High | 1,567.00 | 1,599.00 | 1,594.00 | 1,594.00 | 1,575 |
| Low | 1,532.00 | 1,555.00 | 1,575.00 | 1,560.00 | 1,543 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.32% | ||
| Current month | -1.47% | ||
| 1 month | -0.58% | ||
| 3 months | +0.06% | ||
| Current year | +0.33% | ||
| 1 year | +6.86% | ||
| 3 years | -5.16% | ||
| 5 years | -9.77% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
13 742
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
21 203 906.00
Avg. Volume 20 sessions USD
137 062.05
Record volume 1
707 800
Record volume 2
401 700
Record volume 3
397 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 122 770 111
Capitalization (USD)
117 145 586
Net sales (JPY)
25 532 000 000
Net sales (USD)
165 038 848
Number of employees
985
Sales / Employee (JPY)
25 920 812
Sales / Employee (USD)
167 552
Free-Float
83.61 %
Free-Float capitalization (JPY)
15 278 282 710
Free-Float capitalization (USD)
98 758 819
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 532.00
1 599.00
1 month
1 531.001 600.00
Current year
1 510.001 677.00
1 year
1 402.001 719.00
3 years
1 390.001 724.00
5 years
1 378.002 209.00
10 years
1 378.003 895.00
Indicators
Moving average 5 days
1 570.60
Moving average 20 days
1 564.60
Moving average 50 days
1 582.78
Moving average 100 days
1 564.98
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
52.09
RSI 14 days
50.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.32% | +0.33% | +6.86% | 117M | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| -0.15% | +0.59% | +15.90% | +36.14% | 15.39B | ||
| Average | +0.26% | +1.01% | +2.25% | +9.01% | ||
| Weighted average by Cap. | +1.17% | +1.61% | +8.60% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7570f5cbb9ffa90a48503.tnNQolEHYd3yfsJ3CmygcJCnEsrhJg8Cyadjt1WVGLQ.3Doc2CZ0CJKBGPEvQFr0BafdYpmtfndB_d82gTqjK_biSzXgOEIIpYgVrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,543 | 1,100 | 15,500 |
| 06:59:48 | 1,545 | 300 | 14,400 |
| 06:58:14 | 1,548 | 100 | 14,100 |
| 06:58:14 | 1,545 | 100 | 14,000 |
| 06:58:14 | 1,546 | 100 | 13,900 |
| 06:54:20 | 1,547 | 100 | 13,800 |
| 06:49:45 | 1,547 | 100 | 13,700 |
| 06:47:51 | 1,547 | 100 | 13,600 |
| 06:47:46 | 1,547 | 100 | 13,500 |
| 06:45:14 | 1,547 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -0.77% | ||
| 2022 | -2.64% | ||
| 2021 | -7.17% | ||
| 2020 | -21.22% | ||
| 2019 | +34.97% | ||
| 2018 | -50.14% | ||
| 2017 | -11.73% | ||
| 2016 | +22.95% | ||
| 2015 | +0.68% | ||
| 2014 | +5.00% | ||
| 2013 | +12.17% | ||
| 2012 | -10.72% | ||
| 2011 | -19.77% | ||
| 2010 | -6.65% | ||
| 2009 | -10.90% | ||
| 2008 | -16.10% | ||
| 2007 | +2.03% | ||
| 2006 | -17.83% | ||
| 2005 | +13.21% | ||
| 2004 | +3.31% | ||
| 2003 | -1.35% | ||
| 2002 | -4.94% | ||
| 2001 | +29.31% | ||
| 2000 | -14.55% | ||
| 1999 | -13.31% | ||
| 1998 | -6.39% | ||
| 1997 | -15.86% | ||
| 1996 | +1.40% | ||
| 1995 | -7.14% | ||
| 1994 | -2.65% | ||
| 1993 | +0.76% | ||
| 1992 | -10.80% |
- Stock Market
- Equities
- 8364 Stock
- Quotes The Shimizu Bank, Ltd.
