Stock 7150 THE SHIMANE BANK,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Shimane Bank,Ltd.

Equities

7150

JP3357800006

Banks

Market Closed - Japan Exchange
Other stock markets
 07:00:00 10/05/2024 BST 		5-day change 1st Jan Change
569 JPY +3.64% Intraday chart for The Shimane Bank,Ltd. +3.08% +10.49%
2023 Tokyo bourse to remove over 400 firms from Topix index RE
2023 The Shimane Bank,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
The Shimane Bank,Ltd.(7150) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 548 ¥ 546 ¥ 549 ¥ 569 ¥
Volume 8 500 10 600 9 600 59 600
Change -0.72% -0.36% +0.55% +3.64%
Opening 557.00 547.00 546.00 551.00
High 557.00 552.00 550.00 572.00
Low 547.00 546.00 545.00 551.00

Performance

1 day+3.64%
1 week+3.08%
Current month+3.64%
1 month+3.64%
3 months+10.49%
6 months+7.77%
Current year+10.49%
1 year+18.05%
3 years-18.60%
5 years-24.34%
10 years-55.89%

Volumes

markets
Daily volume
59 600
Estimated daily volume
59 600
Avg. Volume 20 sessions
49 683
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
28 269 627.00
Avg. Volume 20 sessions USD
181 434.47
Record volume 1
2 668 100
Record volume 2
720 500
Record volume 3
666 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
4 703 363 041
Capitalization (USD)
30 186 184
Net sales (JPY)
7 472 000 000
Net sales (USD)
47 955 296
Number of employees
325
Sales / Employee (JPY)
22 990 769
Sales / Employee (USD)
147 555
Free-Float
69.48 %
Free-Float capitalization (JPY)
3 325 651 101
Free-Float capitalization (USD)
21 344 029
Average Daily Capital Traded
0.6%

Highs and lows

1 week
545.00
Extreme 545
572.00
1 month
525.00
Extreme 525
600.00
Current year
506.00
Extreme 506
631.00
1 year
462.00
Extreme 462
631.00
3 years
404.00
Extreme 404
708.00
5 years
327.00
Extreme 327
850.00
10 years
327.00
Extreme 327
1 648.00

Indicators

Moving average 5 days
552.80
Moving average 20 days
551.75
Moving average 50 days
555.98
Moving average 100 days
537.98
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
47.19
RSI 14 days
48.18

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SHIMANE BANK,LTD. Stock The Shimane Bank,Ltd.
+3.64%+3.08%+10.49%+18.05% 30.19M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 71.94B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+2.14%+12.23%+19.66% 57.69B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.35B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%-1.04% 49.08B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.89B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.30%+0.41%+10.86%+47.68% 36.93B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.34%+3.25%+12.44%+63.91% 26.53B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-5.93% 24.43B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-5.78% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 18.38B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.65B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+16.70% 16.36B
Average+1.29%+2.20%+3.02%+7.99%
Weighted average by Cap.+1.91%+3.89%+8.73%+9.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a23.Y2yb_LkrdH9UORum8rbozIrRM2nX34GeozAYf26KTpg.Nin8zO9jMi0RXyrKpumQubO3SVC7r9bUl1JxBwv4fckCJeGm2B4YOSJ0Qg
DatePriceVolumeDaily volume
07:00:00 569 2,300 59,600
06:59:00 567 200 57,300
06:58:41 565 200 57,100
06:58:31 567 100 56,900
06:57:53 565 600 56,800
06:57:53 565 100 56,200
06:57:41 565 200 56,100
06:57:29 565 100 55,900
06:57:13 565 100 55,800
06:57:03 565 100 55,700

Chart The Shimane Bank,Ltd.

Chart The Shimane Bank,Ltd.
More charts

Monthly variations

Annual change

2024+10.49%
2023+10.99%
2022-14.55%
2021-11.56%
2020-7.25%
2019-1.93%
2018-50.80%
2017+0.15%
2016-3.93%
2015+2.44%
2014+5.86%
2013+12.88%
2012+37.22%
2011+18.41%
  1. Stock Market
  2. Equities
  3. 7150 Stock
  4. Quotes The Shimane Bank,Ltd.