THE SHERWIN-WILLIAMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.2 EUR | -0.05% |
|
+0.38% | -0.91% |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 276.45 € | 277.15 € | 278.55 € | 279.3 € | 279.15 € |
| Change | -0.59% | +0.25% | +0.51% | +0.27% | -0.05% |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.38% | ||
| Current month | +0.25% | ||
| 1 month | -2.97% | ||
| 3 months | -9.98% | ||
| 6 months | -0.87% | ||
| Current year | -0.91% | ||
| 1 year | +23.30% | ||
| 3 years | +22.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 142 210 377
Capitalization (USD)
76 142 210 377
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (EUR)
75 350 308 694
Free-Float capitalization (USD)
70 129 210 454
Average Daily Capital Traded
0%
Highs and lows
1 week
277.15
282.50
1 month
269.45285.90
Current year
266.10321.50
1 year
219.40321.50
3 years
194.28321.50
5 years
105.17321.50
10 years
105.17321.50
Indicators
Moving average 5 days
278.12
Moving average 20 days
277.90
Moving average 50 days
285.84
Moving average 100 days
293.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
50.95
RSI 14 days
47.02
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.38% | -0.91% | +23.30% | 76.14B | ||
| -0.92% | -0.49% | -15.01% | -12.63% | 33.58B | ||
| -0.32% | -1.96% | -14.50% | -10.64% | 30.09B | ||
| -0.24% | -0.76% | -7.98% | -13.05% | 15.63B | ||
| -0.32% | -0.29% | +0.22% | +31.28% | 14.41B | ||
| -0.51% | -3.45% | -21.38% | -17.36% | 10.83B | ||
| -0.52% | -4.21% | +1.85% | +6.59% | 7.63B | ||
| -1.20% | -0.14% | -17.64% | -11.60% | 7.05B | ||
| +0.19% | -2.38% | +7.06% | +19.37% | 3.42B | ||
| -2.49% | -2.37% | -14.43% | -40.36% | 3.04B | ||
| -0.59% | -1.43% | -15.90% | -8.70% | 2.73B | ||
| -1.85% | -2.75% | +6.00% | -24.82% | 2.04B | ||
| -1.17% | -0.61% | +6.62% | +13.55% | 1.54B | ||
| +0.50% | -6.05% | -10.62% | -23.05% | 1.09B | ||
| +0.26% | -0.30% | -8.49% | -4.05% | 777M | ||
| 0.00% | +1.47% | +10.86% | +2.10% | 700M | ||
| Average | -0.57% | -0.86% | -5.89% | -4.38% | ||
| Weighted average by Cap. | -0.39% | -0.87% | -7.23% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +24.73% | ||
| 2022 | -27.19% | ||
| 2021 | +56.09% | ||
| 2020 | +14.65% | ||
| 2019 | -0.38% |
- Stock Market
- Equities
- SHW Stock
- SHWW Stock
- Quotes The Sherwin-Williams Company
