THE SHERWIN-WILLIAMS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 USD | +0.97% |
|
+4.38% | -2.43% |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 296.07 $ | 298.52 $ | 298.97 $ | 296.47 $ |
| Volume | 453 | 678 | 200 | 18 |
| Change | +0.84% | +0.83% | +0.15% | -0.84% |
| Opening | 293.46 | 302.90 | 298.65 | 298.65 |
| High | 296.55 | 305.96 | 299.25 | 298.65 |
| Low | 292.81 | 298.52 | 296.17 | 295.97 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.38% | ||
| Current month | +1.08% | ||
| 1 month | -2.86% | ||
| 3 months | -9.03% | ||
| 6 months | -1.20% | ||
| Current year | -2.43% | ||
| 1 year | +22.43% | ||
| 3 years | +13.33% | ||
| 5 years | +91.92% |
Volumes
marketsDaily volume
92
Estimated daily volume
151
Avg. Volume 20 sessions
58
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
17 688.84
Record volume 1
149 831
Record volume 2
149 806
Record volume 3
119 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 330 540 857
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (USD)
69 381 639 005
Average Daily Capital Traded
0%
Highs and lows
1 week
292.81
305.96
1 month
283.92312.41
Current year
283.92348.09
1 year
232.20348.09
3 years
195.77352.05
5 years
110.76352.05
10 years
110.76352.05
Indicators
Moving average 20 days
76.66
Moving average 50 days
82.12
Moving average 100 days
315.70
Price spread / (MMA20)
-74.86%
Price spread / (MMA50)
-73.07%
Price spread / (MMA100)
+3.52%
RSI 9 days
44.60
RSI 14 days
47.07
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.38% | -2.43% | +22.43% | 75.33B | ||
| +0.40% | -0.21% | -14.13% | -11.92% | 33.55B | ||
| -1.90% | -0.85% | -14.86% | -11.01% | 29.97B | ||
| -1.09% | -3.65% | -8.51% | -15.95% | 15.74B | ||
| -0.88% | +2.91% | -0.30% | +30.59% | 14.33B | ||
| -3.33% | -4.22% | +1.59% | +6.32% | 7.61B | ||
| +0.21% | +4.12% | -16.87% | -10.56% | 7.01B | ||
| -3.16% | -6.32% | +6.39% | +17.95% | 3.51B | ||
| +5.49% | +1.93% | -10.04% | -39.51% | 3.11B | ||
| -0.18% | +1.65% | -14.99% | -6.33% | 2.74B | ||
| +0.93% | -1.82% | +8.00% | -19.40% | 2.04B | ||
| +1.30% | +7.17% | +9.12% | +16.20% | 1.55B | ||
| -1.91% | -6.39% | -9.29% | -33.87% | 1.12B | ||
| +0.47% | +0.68% | -7.76% | -3.04% | 784M | ||
| +0.37% | +0.87% | +8.85% | -0.73% | 693M | ||
| +1.00% | +6.32% | -2.48% | -2.71% | 682M | ||
| Average | +0.13% | +0.55% | -4.23% | -3.85% | ||
| Weighted average by Cap. | +0.42% | -0.22% | -6.90% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +31.16% | ||
| 2022 | -31.83% | ||
| 2021 | +42.88% | ||
| 2020 | +26.84% | ||
| 2019 | +53.70% | ||
| 2018 | -11.12% |
- Stock Market
- Equities
- SHW Stock
- 0L5V Stock
- Quotes The Sherwin-Williams Company