THE SHERWIN-WILLIAMS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.8 EUR | -1.92% |
|
+1.80% | -2.97% |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| 06-12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 272.375 € | 273.725 € | 280.225 € | 274.85 € | 277.7 € |
| Change | +0.88% | +0.50% | +2.37% | -1.92% | +1.04% |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.80% | ||
| Current month | -1.41% | ||
| 1 month | -5.31% | ||
| 3 months | -11.30% | ||
| 6 months | -2.47% | ||
| Current year | -2.97% | ||
| 1 year | +21.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 330 540 857
Capitalization (USD)
75 330 540 857
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (EUR)
74 277 888 884
Free-Float capitalization (USD)
69 381 639 005
Highs and lows
1 week
273.73
280.23
1 month
270.00286.05
Current year
269.55321.40
1 year
221.10321.40
3 years
194.37321.40
5 years
194.37321.40
10 years
194.37321.40
Indicators
Moving average 5 days
274.24
Moving average 20 days
280.01
Moving average 50 days
289.43
Moving average 100 days
292.74
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+6.51%
RSI 9 days
42.74
RSI 14 days
41.87
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.80% | -2.97% | +21.29% | 75.33B | ||
| +0.40% | -0.21% | -14.13% | -11.92% | 33.55B | ||
| -1.90% | -0.85% | -14.86% | -11.01% | 29.97B | ||
| -1.33% | -3.79% | -8.64% | -16.08% | 15.74B | ||
| -0.88% | +2.91% | -0.30% | +30.59% | 14.33B | ||
| -3.33% | -4.22% | +1.59% | +6.32% | 7.61B | ||
| +0.21% | +4.12% | -16.87% | -10.56% | 7.01B | ||
| -1.64% | -4.84% | +8.07% | +19.81% | 3.51B | ||
| +5.49% | +1.93% | -10.04% | -39.51% | 3.11B | ||
| -0.18% | +1.65% | -14.99% | -6.33% | 2.74B | ||
| +0.93% | -1.82% | +8.00% | -19.40% | 2.04B | ||
| +1.30% | +7.17% | +9.12% | +16.20% | 1.55B | ||
| -1.91% | -6.39% | -9.29% | -33.87% | 1.12B | ||
| +0.47% | +0.68% | -7.76% | -3.04% | 784M | ||
| +0.25% | +0.75% | +8.71% | -0.86% | 693M | ||
| +1.00% | +6.32% | -2.48% | -2.71% | 682M | ||
| Average | -0.18% | +0.55% | -4.18% | -3.82% | ||
| Weighted average by Cap. | -1.15% | -0.22% | -7.08% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +25.89% | ||
| 2022 | -0.45% |
- Stock Market
- Equities
- SHW Stock
- SJ3 Stock
- Quotes The Sherwin-Williams Company